MY Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.05901527 | $0.05956327 | $0.05665263 | $0.057053 | $172,885.00 |
| 2026-04-18 | $0.06103284 | $0.06125399 | $0.05892457 | $0.05906248 | $128,006.09 |
| 2026-04-17 | $0.06114443 | $0.06193216 | $0.05945726 | $0.06108165 | $84,497.62 |
| 2026-04-16 | $0.05932251 | $0.06255143 | $0.05806232 | $0.06119333 | $152,488.01 |
| 2026-04-15 | $0.06045707 | $0.06046311 | $0.05821608 | $0.05936996 | $110,340.44 |
| 2026-04-14 | $0.06236841 | $0.06265788 | $0.05855129 | $0.06050542 | $105,953.53 |
| 2026-04-13 | $0.06371685 | $0.06437735 | $0.06016365 | $0.06241829 | $155,052.60 |
| 2026-04-12 | $0.06535318 | $0.06535971 | $0.0629101 | $0.06376781 | $102,713.13 |
| 2026-04-11 | $0.06808031 | $0.06817031 | $0.06399082 | $0.06540545 | $101,370.87 |
| 2026-04-10 | $0.06374886 | $0.06910628 | $0.06300177 | $0.06813476 | $168,558.71 |
| 2026-04-09 | $0.06165602 | $0.06709447 | $0.06004872 | $0.06379985 | $174,430.18 |
| 2026-04-08 | $0.06337841 | $0.06486814 | $0.05982373 | $0.06170534 | $280,180.11 |
| 2026-04-07 | $0.06442063 | $0.06465809 | $0.06080171 | $0.06342911 | $497,030.25 |
| 2026-04-06 | $0.06554577 | $0.06684414 | $0.06285417 | $0.06447215 | $913,988.13 |
| 2026-04-05 | $0.06575541 | $0.0669593 | $0.06390811 | $0.06559819 | $433,032.21 |
| 2026-04-04 | $0.06675862 | $0.06880658 | $0.06456444 | $0.06580801 | $498,695.90 |
| 2026-04-03 | $0.06817603 | $0.06930733 | $0.06544624 | $0.06681201 | $978,702.13 |
| 2026-04-02 | $0.06959382 | $0.07005619 | $0.06710967 | $0.06823056 | $841,946.69 |
| 2026-04-01 | $0.07140732 | $0.07157109 | $0.06904206 | $0.06964949 | $843,916.09 |
| 2026-03-31 | $0.07052257 | $0.07203494 | $0.0684973 | $0.07146443 | $1.27M |
| 2026-03-30 | $0.07089641 | $0.07255049 | $0.07040967 | $0.07057898 | $1.32M |
| 2026-03-29 | $0.07230463 | $0.0747502 | $0.07024265 | $0.07095312 | $981,259.48 |
| 2026-03-28 | $0.07047037 | $0.0728747 | $0.0698667 | $0.07235227 | $663,056.68 |
| 2026-03-27 | $0.07229647 | $0.07253426 | $0.06905967 | $0.07052674 | $795,248.35 |
| 2026-03-26 | $0.06826775 | $0.07522655 | $0.06749218 | $0.0723543 | $1.12M |
| 2026-03-25 | $0.07222236 | $0.0727269 | $0.06825906 | $0.06832235 | $826,624.04 |
| 2026-03-24 | $0.07490764 | $0.07519262 | $0.07036805 | $0.07228012 | $1.10M |
| 2026-03-23 | $0.07245742 | $0.07764562 | $0.07151585 | $0.07496756 | $1.23M |
| 2026-03-22 | $0.07514963 | $0.07597255 | $0.07222623 | $0.07251537 | $666,286.70 |
| 2026-03-21 | $0.07624765 | $0.07748881 | $0.07501123 | $0.07520974 | $606,701.71 |