MEV Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00895639 | $0.00917754 | $0.00886653 | $0.00912355 | $55,471.18 |
| 2023-04-10 | $0.00952254 | $0.00956371 | $0.00863705 | $0.00891975 | $70,397.19 |
| 2023-04-09 | $0.00941869 | $0.00963969 | $0.009047 | $0.00951847 | $51,248.99 |
| 2023-04-08 | $0.00951198 | $0.00979538 | $0.00922528 | $0.00942512 | $28,170.90 |
| 2023-04-07 | $0.00914397 | $0.00972521 | $0.00899959 | $0.00947759 | $85,467.73 |
| 2023-04-06 | $0.00909565 | $0.009275 | $0.00851 | $0.00911343 | $71,796.04 |
| 2023-04-05 | $0.00887289 | $0.0093939 | $0.00874734 | $0.00902606 | $114,570.02 |
| 2023-04-04 | $0.00901399 | $0.00915165 | $0.00860672 | $0.00893841 | $64,438.64 |
| 2023-04-03 | $0.00905319 | $0.00912366 | $0.00851092 | $0.00881199 | $57,327.11 |
| 2023-04-02 | $0.00908374 | $0.00935969 | $0.00877666 | $0.00907033 | $42,839.66 |
| 2023-04-01 | $0.00876594 | $0.00938302 | $0.00866594 | $0.0092037 | $10,331.88 |
| 2023-03-31 | $0.0090496 | $0.00941505 | $0.00859695 | $0.00876771 | $24,866.55 |
| 2023-03-30 | $0.00926573 | $0.00932729 | $0.00864274 | $0.00907576 | $47,985.04 |
| 2023-03-29 | $0.00916397 | $0.00931691 | $0.00852462 | $0.0092753 | $54,964.86 |
| 2023-03-28 | $0.00907397 | $0.00925326 | $0.0089226 | $0.00912209 | $51,471.60 |
| 2023-03-27 | $0.0096842 | $0.0096842 | $0.0089517 | $0.00909598 | $48,511.77 |
| 2023-03-26 | $0.00976208 | $0.00999359 | $0.0096695 | $0.00972349 | $45,968.03 |
| 2023-03-25 | $0.00977654 | $0.00990104 | $0.00965454 | $0.00976208 | $48,863.91 |
| 2023-03-24 | $0.01066986 | $0.01068544 | $0.00966269 | $0.00977654 | $47,582.59 |
| 2023-03-23 | $0.01030107 | $0.01067875 | $0.01024285 | $0.01055468 | $55,818.45 |
| 2023-03-22 | $0.0105264 | $0.0106913 | $0.01027581 | $0.01030107 | $63,293.59 |
| 2023-03-21 | $0.01064103 | $0.01077155 | $0.0103661 | $0.0105264 | $85,112.62 |
| 2023-03-20 | $0.0102617 | $0.01069061 | $0.01003247 | $0.01059025 | $51,536.48 |
| 2023-03-19 | $0.01061073 | $0.01071251 | $0.0100936 | $0.01026586 | $49,409.31 |
| 2023-03-18 | $0.01070503 | $0.01081968 | $0.01035889 | $0.01061073 | $56,557.00 |
| 2023-03-17 | $0.01047809 | $0.01085086 | $0.01043965 | $0.01074324 | $44,837.72 |
| 2023-03-16 | $0.01033464 | $0.01082402 | $0.01030474 | $0.01050115 | $44,473.03 |
| 2023-03-15 | $0.01048109 | $0.01062171 | $0.01016858 | $0.01033464 | $50,365.03 |
| 2023-03-14 | $0.01036244 | $0.01092747 | $0.0101322 | $0.01045469 | $63,397.01 |
| 2023-03-13 | $0.00973965 | $0.01064956 | $0.00973965 | $0.01039329 | $56,587.05 |