MEW Historical USD Price
Daily close · Mar 26, 2024 → Mar 25, 2025Daily price history
Feb 24, 2025 → Mar 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-25 | $0.00216365 | $0.00242563 | $0.00212193 | $0.00230101 | $40.88M |
| 2025-03-24 | $0.00210901 | $0.00223404 | $0.00206118 | $0.00215942 | $20.34M |
| 2025-03-23 | $0.00206845 | $0.0021251 | $0.0020509 | $0.00210687 | $21.19M |
| 2025-03-22 | $0.00194171 | $0.00208001 | $0.00194139 | $0.00206808 | $14.70M |
| 2025-03-21 | $0.00194435 | $0.001963 | $0.00188371 | $0.00192903 | $0.00 |
| 2025-03-20 | $0.00201166 | $0.00202839 | $0.00192216 | $0.0019451 | $22.01M |
| 2025-03-19 | $0.00190197 | $0.00200926 | $0.00187585 | $0.0020091 | $26.03M |
| 2025-03-18 | $0.00195341 | $0.00195363 | $0.00181489 | $0.00190324 | $16.23M |
| 2025-03-17 | $0.00183478 | $0.00198814 | $0.00183478 | $0.00195449 | $14.74M |
| 2025-03-16 | $0.00195396 | $0.00196928 | $0.00181571 | $0.00183514 | $11.87M |
| 2025-03-15 | $0.00190335 | $0.00195852 | $0.00189106 | $0.00195254 | $6.45M |
| 2025-03-14 | $0.0018124 | $0.00194545 | $0.00180236 | $0.00190299 | $11.12M |
| 2025-03-13 | $0.00185976 | $0.00188679 | $0.0017593 | $0.00181334 | $18.59M |
| 2025-03-12 | $0.00183241 | $0.00189049 | $0.00176623 | $0.0018657 | $16.21M |
| 2025-03-11 | $0.00173148 | $0.00187105 | $0.00163823 | $0.00182944 | $21.74M |
| 2025-03-10 | $0.00182231 | $0.00195416 | $0.00170243 | $0.00173448 | $20.72M |
| 2025-03-09 | $0.00204615 | $0.00205889 | $0.00180198 | $0.00181534 | $15.79M |
| 2025-03-08 | $0.00209219 | $0.00212473 | $0.00202292 | $0.00204748 | $11.05M |
| 2025-03-07 | $0.00212944 | $0.00221378 | $0.00200593 | $0.0020919 | $22.71M |
| 2025-03-06 | $0.00217558 | $0.00223113 | $0.00209624 | $0.00213069 | $17.55M |
| 2025-03-05 | $0.00210816 | $0.00221416 | $0.00207946 | $0.00217598 | $16.65M |
| 2025-03-04 | $0.00220387 | $0.00222339 | $0.00197249 | $0.00211323 | $34.36M |
| 2025-03-03 | $0.00274216 | $0.00274216 | $0.00215993 | $0.00221282 | $31.21M |
| 2025-03-02 | $0.00240218 | $0.00277055 | $0.00235652 | $0.00274818 | $40.60M |
| 2025-03-01 | $0.00250388 | $0.00251163 | $0.00234729 | $0.00239997 | $19.19M |
| 2025-02-28 | $0.00235812 | $0.00254018 | $0.00223519 | $0.00250325 | $61.39M |
| 2025-02-27 | $0.00231024 | $0.00248208 | $0.00228474 | $0.0023564 | $29.97M |
| 2025-02-26 | $0.00240744 | $0.00245117 | $0.00227609 | $0.00230265 | $25.10M |
| 2025-02-25 | $0.00243951 | $0.00245135 | $0.00224418 | $0.00240884 | $39.58M |
| 2025-02-24 | $0.00285179 | $0.0028767 | $0.00241547 | $0.00243155 | $29.15M |