MXNT Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.058071 | $0.059362 | $0.057925 | $0.058099 | $56.75 |
| 2023-08-06 | $0.057951 | $0.059294 | $0.057915 | $0.058071 | $42.52 |
| 2023-08-05 | $0.059294 | $0.059298 | $0.057951 | $0.057951 | $73.12 |
| 2023-08-04 | $0.057199 | $0.059379 | $0.057025 | $0.059294 | $102.99 |
| 2023-08-03 | $0.058289 | $0.05942 | $0.056913 | $0.057218 | $62.93 |
| 2023-08-02 | $0.058765 | $0.060002 | $0.058142 | $0.058289 | $470.69 |
| 2023-08-01 | $0.059211 | $0.06036 | $0.058707 | $0.05878 | $245.48 |
| 2023-07-31 | $0.060564 | $0.0606 | $0.059189 | $0.059211 | $73.62 |
| 2023-07-30 | $0.05931 | $0.060672 | $0.059306 | $0.060564 | $93.64 |
| 2023-07-29 | $0.06066 | $0.060672 | $0.059306 | $0.05931 | $0.01 |
| 2023-07-28 | $0.059937 | $0.060761 | $0.05861 | $0.06066 | $80.75 |
| 2023-07-27 | $0.058815 | $0.060478 | $0.058761 | $0.058837 | $411.51 |
| 2023-07-26 | $0.058545 | $0.060037 | $0.05841 | $0.059928 | $52.43 |
| 2023-07-25 | $0.060002 | $0.060143 | $0.058537 | $0.058545 | $62.87 |
| 2023-07-24 | $0.05947 | $0.06018 | $0.058323 | $0.060002 | $221.25 |
| 2023-07-23 | $0.058254 | $0.059592 | $0.058252 | $0.05947 | $0.01 |
| 2023-07-22 | $0.059586 | $0.059589 | $0.05825 | $0.058254 | $0.01 |
| 2023-07-21 | $0.058755 | $0.059873 | $0.058249 | $0.059586 | $0.01 |
| 2023-07-20 | $0.05932 | $0.060447 | $0.058604 | $0.058755 | $43.52 |
| 2023-07-19 | $0.059181 | $0.060451 | $0.059115 | $0.05932 | $0.01 |
| 2023-07-18 | $0.059276 | $0.060487 | $0.05914 | $0.059181 | $116.90 |
| 2023-07-17 | $0.059181 | $0.060979 | $0.058727 | $0.059285 | $0.01 |
| 2023-07-16 | $0.060418 | $0.06055 | $0.059043 | $0.059181 | $0.01 |
| 2023-07-15 | $0.060407 | $0.060421 | $0.059057 | $0.060418 | $0.01 |
| 2023-07-14 | $0.059909 | $0.060418 | $0.058552 | $0.060407 | $233.04 |
| 2023-07-13 | $0.058687 | $0.060022 | $0.057631 | $0.059909 | $94.09 |
| 2023-07-12 | $0.059271 | $0.060094 | $0.058132 | $0.059784 | $219.78 |
| 2023-07-11 | $0.059203 | $0.059318 | $0.057941 | $0.059271 | $236.51 |
| 2023-07-10 | $0.057799 | $0.06999 | $0.057732 | $0.059203 | $291.90 |
| 2023-07-09 | $0.05902 | $0.05909 | $0.057571 | $0.057799 | $0.01 |