MEY Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.08471 | $0.085395 | $0.083185 | $0.08465 | $176,183.27 |
| 2025-12-12 | $0.085305 | $0.085305 | $0.083315 | $0.08471 | $54,421.21 |
| 2025-12-11 | $0.08564 | $0.085665 | $0.08387 | $0.085305 | $146,709.38 |
| 2025-12-10 | $0.085165 | $0.085665 | $0.084465 | $0.08556 | $53,051.60 |
| 2025-12-09 | $0.08497 | $0.08643 | $0.084365 | $0.084905 | $194,931.24 |
| 2025-12-08 | $0.08435 | $0.085405 | $0.08404 | $0.084945 | $58,073.57 |
| 2025-12-07 | $0.08171 | $0.08478 | $0.08171 | $0.08451 | $122,819.79 |
| 2025-12-05 | $0.08329 | $0.08434 | $0.08039 | $0.080765 | $187,350.46 |
| 2025-12-04 | $0.08473 | $0.086105 | $0.0825 | $0.08329 | $120,560.79 |
| 2025-12-03 | $0.083495 | $0.0855 | $0.083045 | $0.08473 | $96,512.96 |
| 2025-12-02 | $0.082385 | $0.085035 | $0.081405 | $0.08333 | $66,966.42 |
| 2025-12-01 | $0.086175 | $0.086265 | $0.08147 | $0.082385 | $88,106.14 |
| 2025-11-30 | $0.08719 | $0.087665 | $0.085735 | $0.086425 | $61,828.19 |
| 2025-11-29 | $0.087745 | $0.088435 | $0.0862 | $0.08719 | $60,012.32 |
| 2025-11-28 | $0.087465 | $0.088415 | $0.086325 | $0.08784 | $55,434.45 |
| 2025-11-27 | $0.087455 | $0.088515 | $0.086625 | $0.087465 | $73,883.25 |
| 2025-11-26 | $0.088585 | $0.088585 | $0.0855 | $0.087455 | $63,304.06 |
| 2025-11-25 | $0.089145 | $0.08925 | $0.0855 | $0.088585 | $252,518.56 |
| 2025-11-24 | $0.0944 | $0.095425 | $0.087495 | $0.08921 | $113,498.02 |
| 2025-11-23 | $0.093305 | $0.09576 | $0.092655 | $0.09421 | $127,614.05 |
| 2025-11-22 | $0.081835 | $0.101615 | $0.081515 | $0.0933 | $279,348.94 |
| 2025-11-21 | $0.09083 | $0.09213 | $0.080495 | $0.08183 | $184,721.54 |
| 2025-11-20 | $0.098115 | $0.099535 | $0.087315 | $0.09083 | $172,290.92 |
| 2025-11-19 | $0.10149 | $0.101855 | $0.09746 | $0.09804 | $203,669.74 |
| 2025-11-18 | $0.10198 | $0.103105 | $0.101055 | $0.101615 | $108,589.41 |
| 2025-11-17 | $0.101115 | $0.103545 | $0.100825 | $0.10198 | $115,190.65 |
| 2025-11-16 | $0.10554 | $0.1066 | $0.100865 | $0.101115 | $124,453.02 |
| 2025-11-15 | $0.10386 | $0.1101 | $0.103555 | $0.10547 | $103,112.38 |
| 2025-11-14 | $0.102995 | $0.10447 | $0.099965 | $0.103955 | $131,803.35 |
| 2025-11-13 | $0.111715 | $0.11217 | $0.098545 | $0.10261 | $271,367.94 |