MEZZ Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.4843309 | $0.4843309 | $0.47888286 | $0.48144411 | $138.56 |
| 2024-06-21 | $0.48361932 | $0.48745731 | $0.47634284 | $0.48423951 | $139.37 |
| 2024-06-20 | $0.49002169 | $0.49832934 | $0.48087548 | $0.48357241 | $139.17 |
| 2024-06-19 | $0.47913349 | $0.49213882 | $0.47899582 | $0.49031933 | $141.12 |
| 2024-06-18 | $0.48379829 | $0.48379829 | $0.46563652 | $0.47913349 | $137.90 |
| 2024-06-17 | $0.49830443 | $0.50011727 | $0.47925927 | $0.4835401 | $139.16 |
| 2024-06-16 | $0.4907937 | $0.50172479 | $0.48776152 | $0.49822137 | $143.39 |
| 2024-06-15 | $0.47935022 | $0.49435977 | $0.47856354 | $0.49108582 | $141.34 |
| 2024-06-14 | $0.4776467 | $0.48538281 | $0.46388738 | $0.479388 | $137.97 |
| 2024-06-13 | $0.49002935 | $0.49005923 | $0.47335284 | $0.47755382 | $137.44 |
| 2024-06-12 | $0.48171154 | $0.50199627 | $0.47758778 | $0.49017022 | $141.07 |
| 2024-06-11 | $0.50492276 | $0.50534993 | $0.47361157 | $0.4817009 | $138.64 |
| 2024-06-10 | $0.51588566 | $0.51588566 | $0.50285362 | $0.50485724 | $145.30 |
| 2024-06-09 | $0.38028222 | $0.51743968 | $0.37910339 | $0.51606761 | $2,505.68 |
| 2024-06-08 | $0.38161232 | $0.38496496 | $0.37936504 | $0.38050547 | $109.51 |
| 2024-06-07 | $0.55566893 | $0.55567942 | $0.35950863 | $0.38195284 | $8,990.76 |
| 2024-06-06 | $0.44062011 | $0.69072907 | $0.43955049 | $0.55598649 | $13,081.67 |
| 2024-06-05 | $0.56240657 | $0.56603144 | $0.43816614 | $0.44055103 | $2,348.84 |
| 2024-06-04 | $0.58328073 | $0.59922168 | $0.56151849 | $0.56240656 | $1,370.75 |
| 2024-06-03 | $0.58551817 | $0.59557847 | $0.58260226 | $0.58340662 | $180.60 |
| 2024-06-02 | $0.59850371 | $0.60168258 | $0.58180572 | $0.58622202 | $181.47 |
| 2024-06-01 | $0.54326347 | $0.60075862 | $0.54162544 | $0.59844226 | $539.92 |
| 2024-05-31 | $0.54062705 | $0.55418404 | $0.53755226 | $0.54318311 | $498.90 |
| 2024-05-30 | $0.51329416 | $0.55159902 | $0.51051468 | $0.54082038 | $496.73 |
| 2024-05-29 | $0.50113041 | $0.51582386 | $0.48909314 | $0.51316531 | $1,017.55 |
| 2024-05-28 | $0.50767226 | $0.51153119 | $0.49260844 | $0.50117305 | $1,002.35 |
| 2024-05-27 | $0.49892804 | $0.51781177 | $0.49892804 | $0.5080357 | $1,016.07 |
| 2024-05-26 | $0.62124569 | $0.64222256 | $0.49829778 | $0.49907104 | $1,996.28 |
| 2024-05-25 | $0.6178053 | $0.62541155 | $0.61556613 | $0.62143415 | $619.47 |
| 2024-05-24 | $0.62599694 | $0.63355247 | $0.60460882 | $0.61782177 | $615.87 |