MGC Historical USD Price
Daily close · Jun 24, 2019 → Jul 6, 2020Daily price history
Jun 6, 2020 → Jul 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-06 | $0.001555 | $0.00168824 | $0.00154792 | $0.00165716 | $4,650.59 |
| 2020-07-05 | $0.00163509 | $0.00163783 | $0.00152992 | $0.00159603 | $2,464.57 |
| 2020-07-04 | $0.00160606 | $0.0016411 | $0.00160528 | $0.00163328 | $0.00 |
| 2020-07-03 | $0.00161337 | $0.00161776 | $0.00160414 | $0.00160769 | $0.00 |
| 2020-07-01 | $0.00142811 | $0.00165523 | $0.00141727 | $0.00157253 | $4,156.54 |
| 2020-06-30 | $0.00143821 | $0.00154416 | $0.00141634 | $0.00143887 | $3,326.41 |
| 2020-06-29 | $0.00141894 | $0.00152137 | $0.00140483 | $0.00145881 | $4,910.00 |
| 2020-06-28 | $0.00141568 | $0.0014823 | $0.00137774 | $0.00144532 | $3,895.40 |
| 2020-06-27 | $0.00138221 | $0.00150523 | $0.00133215 | $0.00144643 | $5,430.02 |
| 2020-06-26 | $0.00142488 | $0.00145761 | $0.0013301 | $0.00137601 | $3,553.82 |
| 2020-06-25 | $0.00150692 | $0.00153411 | $0.00135084 | $0.00142212 | $3,765.64 |
| 2020-06-24 | $0.0014735 | $0.00162598 | $0.00141361 | $0.00149647 | $4,233.71 |
| 2020-06-23 | $0.00153157 | $0.00159562 | $0.001473 | $0.001473 | $370.46 |
| 2020-06-22 | $0.00148735 | $0.0015988 | $0.00147437 | $0.00153 | $6,757.95 |
| 2020-06-21 | $0.00145707 | $0.00150877 | $0.00145459 | $0.00148513 | $73.64 |
| 2020-06-20 | $0.00146705 | $0.00150816 | $0.00143137 | $0.00145673 | $2,156.16 |
| 2020-06-19 | $0.00150594 | $0.00151616 | $0.0014327 | $0.0014457 | $4,174.65 |
| 2020-06-18 | $0.00149142 | $0.00152951 | $0.00145982 | $0.00149202 | $3,739.97 |
| 2020-06-17 | $0.00152398 | $0.00153887 | $0.00146054 | $0.00151802 | $3,416.46 |
| 2020-06-16 | $0.00149499 | $0.00153831 | $0.00148363 | $0.00153201 | $3,026.08 |
| 2020-06-15 | $0.00150083 | $0.00152487 | $0.00142272 | $0.00150559 | $11,455.59 |
| 2020-06-14 | $0.0015573 | $0.00155782 | $0.00149544 | $0.00152066 | $4,003.96 |
| 2020-06-13 | $0.00153983 | $0.00155846 | $0.00148248 | $0.00154016 | $1,878.02 |
| 2020-06-12 | $0.00148757 | $0.00155576 | $0.00145716 | $0.00155009 | $2,601.16 |
| 2020-06-11 | $0.0016158 | $0.00162794 | $0.001456 | $0.00151492 | $9,664.47 |
| 2020-06-10 | $0.00153563 | $0.00161802 | $0.00152908 | $0.00155909 | $4,669.19 |
| 2020-06-09 | $0.00159018 | $0.00162792 | $0.00152383 | $0.00153547 | $3,497.32 |
| 2020-06-08 | $0.00154844 | $0.00161131 | $0.00152049 | $0.00160475 | $3,933.32 |
| 2020-06-07 | $0.0015454 | $0.00159157 | $0.00148586 | $0.00153891 | $6,272.52 |
| 2020-06-06 | $0.00153259 | $0.00158417 | $0.00151547 | $0.00154859 | $2,649.30 |