喵喵喵喵喵 Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $14.23 |
| 2025-02-18 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $13.99 |
| 2025-02-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $14.37 |
| 2025-02-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $13.94 |
| 2025-02-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $45.13 |
| 2025-02-14 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $45.66 |
| 2025-02-13 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $112.83 |
| 2025-02-12 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $30.45 |
| 2025-02-11 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $28.98 |
| 2025-02-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $20.35 |
| 2025-02-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $91.26 |
| 2025-02-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $91.38 |
| 2025-02-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $72.92 |
| 2025-02-06 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000018 | $176.25 |
| 2025-02-05 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $209.54 |
| 2025-02-04 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $574.83 |
| 2025-02-03 | $0.0000002 | $0.0000002 | $0.00000016 | $0.0000002 | $24.10 |
| 2025-02-02 | $0.00000022 | $0.00000022 | $0.00000019 | $0.0000002 | $23.98 |
| 2025-02-01 | $0.00000025 | $0.00000026 | $0.00000022 | $0.00000022 | $1,229.13 |
| 2025-01-31 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $1.65 |
| 2025-01-30 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $1.62 |
| 2025-01-29 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $27.42 |
| 2025-01-28 | $0.00000025 | $0.00000025 | $0.00000023 | $0.00000023 | $343.71 |
| 2025-01-27 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $20.53 |
| 2025-01-26 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $20.94 |
| 2025-01-25 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $56.78 |
| 2025-01-24 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $191.77 |
| 2025-01-23 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $26.69 |
| 2025-01-22 | $0.00000028 | $0.00000029 | $0.00000025 | $0.00000025 | $1,410.78 |
| 2025-01-21 | $0.0000003 | $0.0000003 | $0.00000028 | $0.00000028 | $296.19 |