MIB Historical USD Price
Daily close · Sep 22, 2018 → Oct 19, 2019Daily price history
Sep 16, 2019 → Oct 19, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-19 | $0.00550551 | $0.00554165 | $0.00533312 | $0.00553891 | $2,043.46 |
| 2019-10-18 | $0.00551189 | $0.00582065 | $0.00541672 | $0.00553542 | $2,106.58 |
| 2019-10-17 | $0.00559624 | $0.00562296 | $0.00546253 | $0.0054627 | $3,446.97 |
| 2019-10-14 | $0.00575995 | $0.00634254 | $0.0055714 | $0.00586481 | $2,105.64 |
| 2019-10-11 | $0.00603946 | $0.00641532 | $0.00598313 | $0.00598339 | $1,937.78 |
| 2019-10-10 | $0.00652768 | $0.00660341 | $0.00580874 | $0.00603932 | $7,338.96 |
| 2019-10-09 | $0.00630758 | $0.00675903 | $0.00630244 | $0.00640587 | $1,297.10 |
| 2019-10-08 | $0.00649872 | $0.00671775 | $0.00626224 | $0.00630989 | $765.36 |
| 2019-10-07 | $0.00656101 | $0.00677955 | $0.00639491 | $0.00649797 | $4,002.78 |
| 2019-10-06 | $0.00668709 | $0.00689802 | $0.00637923 | $0.00656161 | $3,466.83 |
| 2019-10-05 | $0.00652168 | $0.00678717 | $0.00646765 | $0.00668711 | $2,227.22 |
| 2019-10-04 | $0.00667418 | $0.00716092 | $0.00605883 | $0.00652265 | $2,732.28 |
| 2019-10-03 | $0.00678942 | $0.0068428 | $0.00609519 | $0.00667278 | $5,640.67 |
| 2019-10-02 | $0.006818 | $0.00696854 | $0.00662377 | $0.0068378 | $2,473.88 |
| 2019-10-01 | $0.0068331 | $0.00691846 | $0.00672721 | $0.00672772 | $3,663.98 |
| 2019-09-30 | $0.00678834 | $0.00718485 | $0.00638466 | $0.00683072 | $2,737.49 |
| 2019-09-29 | $0.00689051 | $0.00707408 | $0.00664713 | $0.00678839 | $2,714.11 |
| 2019-09-28 | $0.0070818 | $0.00721493 | $0.00633948 | $0.00689226 | $5,639.05 |
| 2019-09-27 | $0.00695656 | $0.00709777 | $0.00694973 | $0.00708661 | $2,150.88 |
| 2019-09-26 | $0.00692009 | $0.01016175 | $0.00649787 | $0.00695593 | $3,104.50 |
| 2019-09-25 | $0.00686239 | $0.00806451 | $0.00656584 | $0.00691894 | $4,202.46 |
| 2019-09-24 | $0.00722689 | $0.00723195 | $0.00658164 | $0.00686527 | $1,888.29 |
| 2019-09-23 | $0.00720352 | $0.00726163 | $0.00699934 | $0.00722572 | $1,695.89 |
| 2019-09-22 | $0.00716677 | $0.00728987 | $0.00708429 | $0.00720463 | $2,429.83 |
| 2019-09-21 | $0.00713486 | $0.00734302 | $0.00710338 | $0.00716796 | $3,978.91 |
| 2019-09-20 | $0.00720132 | $0.00734475 | $0.00705327 | $0.00713485 | $2,154.10 |
| 2019-09-19 | $0.00722118 | $0.00724128 | $0.00685613 | $0.00720204 | $6,288.03 |
| 2019-09-18 | $0.00744092 | $0.00758414 | $0.00708173 | $0.00722116 | $3,315.36 |
| 2019-09-17 | $0.00726477 | $0.00765071 | $0.00684168 | $0.0074419 | $5,029.28 |
| 2019-09-16 | $0.00724759 | $0.00751195 | $0.00696166 | $0.00726547 | $9,370.93 |