MIBR Historical USD Price
Daily close · Jan 20, 2023 → Mar 6, 2024Daily price history
Feb 6, 2024 → Mar 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-06 | $0.226 | $0.2702 | $0.226 | $0.2646 | $934.69 |
| 2024-03-05 | $0.2515 | $0.32 | $0.226 | $0.226 | $2,443.48 |
| 2024-03-04 | $0.243 | $0.287 | $0.2281 | $0.2515 | $3,273.87 |
| 2024-03-03 | $0.2261 | $0.243 | $0.2244 | $0.243 | $1,332.92 |
| 2024-03-02 | $0.2167 | $0.2298 | $0.2167 | $0.2261 | $621.68 |
| 2024-03-01 | $0.2319 | $0.2569 | $0.2057 | $0.2167 | $3,763.57 |
| 2024-02-29 | $0.2348 | $0.2424 | $0.2264 | $0.2319 | $707.02 |
| 2024-02-28 | $0.2182 | $0.2371 | $0.2102 | $0.2348 | $1,804.50 |
| 2024-02-27 | $0.2116 | $0.2221 | $0.2073 | $0.2159 | $343.68 |
| 2024-02-26 | $0.2161 | $0.2249 | $0.2079 | $0.2116 | $137.64 |
| 2024-02-25 | $0.2132 | $0.2249 | $0.2132 | $0.2161 | $506.28 |
| 2024-02-24 | $0.2208 | $0.2249 | $0.2121 | $0.2132 | $235.22 |
| 2024-02-23 | $0.2111 | $0.2259 | $0.2012 | $0.2208 | $241.50 |
| 2024-02-22 | $0.2105 | $0.229 | $0.1971 | $0.2111 | $1,483.95 |
| 2024-02-21 | $0.2037 | $0.2105 | $0.1972 | $0.2105 | $520.46 |
| 2024-02-20 | $0.22 | $0.246 | $0.1901 | $0.2037 | $2,036.47 |
| 2024-02-19 | $0.2009 | $0.22 | $0.2005 | $0.22 | $235.85 |
| 2024-02-18 | $0.2099 | $0.2235 | $0.2009 | $0.2009 | $175.74 |
| 2024-02-17 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $0.00 |
| 2024-02-16 | $0.2104 | $0.2104 | $0.2006 | $0.2099 | $18.10 |
| 2024-02-15 | $0.2005 | $0.2104 | $0.2003 | $0.2104 | $22.92 |
| 2024-02-14 | $0.2002 | $0.2005 | $0.2001 | $0.2005 | $17.64 |
| 2024-02-13 | $0.2001 | $0.2004 | $0.2001 | $0.2002 | $15.34 |
| 2024-02-12 | $0.2025 | $0.2025 | $0.2001 | $0.2001 | $178.60 |
| 2024-02-11 | $0.2014 | $0.2025 | $0.2014 | $0.2025 | $1.08 |
| 2024-02-10 | $0.2198 | $0.2198 | $0.2011 | $0.2014 | $244.83 |
| 2024-02-09 | $0.2072 | $0.2222 | $0.2011 | $0.2198 | $214.33 |
| 2024-02-08 | $0.2012 | $0.2093 | $0.2008 | $0.2072 | $72.08 |
| 2024-02-07 | $0.2022 | $0.21 | $0.2012 | $0.2012 | $52.22 |
| 2024-02-06 | $0.202 | $0.2423 | $0.202 | $0.2022 | $1,121.21 |