MICE Historical USD Price
Daily close · Dec 20, 2023 → Dec 18, 2024Daily price history
Nov 19, 2024 → Dec 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-18 | $0.00192573 | $0.00193559 | $0.0016075 | $0.00163335 | $1.50M |
| 2024-12-17 | $0.00191825 | $0.00199 | $0.00190019 | $0.00192446 | $879,397.53 |
| 2024-12-16 | $0.00196523 | $0.00204977 | $0.00190318 | $0.00191733 | $171,636.15 |
| 2024-12-15 | $0.00196792 | $0.00199743 | $0.00194633 | $0.00196477 | $171,199.31 |
| 2024-12-14 | $0.0019762 | $0.0019848 | $0.00194464 | $0.00196433 | $169,548.02 |
| 2024-12-13 | $0.00206468 | $0.00214667 | $0.00190222 | $0.001977 | $216,540.00 |
| 2024-12-12 | $0.00211266 | $0.00211266 | $0.0019587 | $0.00205687 | $238,865.55 |
| 2024-12-11 | $0.0019865 | $0.00223359 | $0.00196096 | $0.00211309 | $961,599.32 |
| 2024-12-10 | $0.0022301 | $0.00227572 | $0.00186147 | $0.00198375 | $2.62M |
| 2024-12-09 | $0.00288154 | $0.00288905 | $0.00209552 | $0.0022344 | $1.98M |
| 2024-12-08 | $0.00267 | $0.00287523 | $0.002644 | $0.00287523 | $1.90M |
| 2024-12-07 | $0.00270458 | $0.00274704 | $0.00250996 | $0.0026685 | $1.92M |
| 2024-12-06 | $0.00270471 | $0.002879 | $0.00265113 | $0.00270415 | $1.94M |
| 2024-12-05 | $0.00294136 | $0.00299518 | $0.00269192 | $0.00270362 | $2.01M |
| 2024-12-04 | $0.00256996 | $0.0030133 | $0.00256996 | $0.00294573 | $2.34M |
| 2024-12-03 | $0.00220164 | $0.00289707 | $0.0021763 | $0.00255818 | $2.42M |
| 2024-12-02 | $0.00231962 | $0.00237217 | $0.0020698 | $0.00220422 | $1.93M |
| 2024-12-01 | $0.0021204 | $0.0024556 | $0.0020444 | $0.00232279 | $1.85M |
| 2024-11-30 | $0.0019592 | $0.00228402 | $0.00193752 | $0.00211511 | $1.74M |
| 2024-11-29 | $0.00192388 | $0.00207719 | $0.00190229 | $0.0019541 | $1.69M |
| 2024-11-28 | $0.0018689 | $0.00199205 | $0.0018278 | $0.00192021 | $1.93M |
| 2024-11-27 | $0.00190443 | $0.00194186 | $0.00183963 | $0.00187112 | $1.82M |
| 2024-11-26 | $0.0020819 | $0.00212637 | $0.001849 | $0.00190719 | $1.99M |
| 2024-11-25 | $0.00199825 | $0.00215958 | $0.00189845 | $0.00207344 | $2.12M |
| 2024-11-24 | $0.00209322 | $0.0021664 | $0.00194702 | $0.00199825 | $1.87M |
| 2024-11-23 | $0.00190125 | $0.0021504 | $0.00188105 | $0.00208294 | $2.12M |
| 2024-11-22 | $0.00204713 | $0.00212951 | $0.00181907 | $0.0019005 | $1.84M |
| 2024-11-21 | $0.00203382 | $0.0020568 | $0.00190119 | $0.002049 | $1.88M |
| 2024-11-20 | $0.00202933 | $0.00223173 | $0.00199063 | $0.00202992 | $1.67M |
| 2024-11-19 | $0.00234808 | $0.002353 | $0.0020248 | $0.00203123 | $1.68M |