MICHI Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.02905517 | $0.03089933 | $0.02743645 | $0.02751 | $611,305.54 |
| 2025-07-27 | $0.03019 | $0.03159516 | $0.02666241 | $0.02905586 | $642,924.48 |
| 2025-07-26 | $0.03098 | $0.03186563 | $0.03011032 | $0.03019 | $636,520.67 |
| 2025-07-25 | $0.03087067 | $0.03108065 | $0.02872 | $0.03098226 | $673,856.23 |
| 2025-07-24 | $0.03314 | $0.03319258 | $0.030869 | $0.030869 | $626,772.47 |
| 2025-07-23 | $0.03903 | $0.03987 | $0.03302 | $0.03314 | $593,423.54 |
| 2025-07-22 | $0.03552897 | $0.03919 | $0.03492 | $0.03903 | $614,496.00 |
| 2025-07-21 | $0.03403 | $0.03720033 | $0.0338 | $0.03552897 | $642,979.84 |
| 2025-07-20 | $0.03264 | $0.03488 | $0.03180419 | $0.03399 | $672,397.46 |
| 2025-07-19 | $0.03152828 | $0.03306857 | $0.03079241 | $0.03264 | $671,845.47 |
| 2025-07-18 | $0.0316129 | $0.03458 | $0.03057 | $0.03152828 | $620,033.85 |
| 2025-07-17 | $0.03242828 | $0.03377967 | $0.03034226 | $0.0316 | $639,107.62 |
| 2025-07-16 | $0.03236167 | $0.03535 | $0.03146 | $0.03242828 | $624,708.66 |
| 2025-07-15 | $0.03102241 | $0.032731 | $0.02817107 | $0.03236 | $708,013.45 |
| 2025-07-14 | $0.02854 | $0.03357586 | $0.02854 | $0.03101379 | $655,769.23 |
| 2025-07-13 | $0.028972 | $0.02972129 | $0.02800871 | $0.02854194 | $648,610.57 |
| 2025-07-12 | $0.02928 | $0.02944 | $0.026652 | $0.02903 | $670,968.67 |
| 2025-07-11 | $0.03095519 | $0.03213 | $0.02819 | $0.02928 | $632,721.11 |
| 2025-07-10 | $0.02969 | $0.03128 | $0.02781 | $0.03096185 | $691,054.95 |
| 2025-07-09 | $0.02315033 | $0.02991926 | $0.02231233 | $0.02969 | $807,125.66 |
| 2025-07-08 | $0.02244793 | $0.02402276 | $0.0223 | $0.02315067 | $654,698.21 |
| 2025-07-07 | $0.02484828 | $0.025401 | $0.02206724 | $0.02245069 | $607,973.70 |
| 2025-07-06 | $0.02428 | $0.02530379 | $0.02412 | $0.02484 | $656,676.19 |
| 2025-07-05 | $0.0248 | $0.02501161 | $0.02371207 | $0.02428 | $646,415.36 |
| 2025-07-04 | $0.02643613 | $0.02679677 | $0.02451 | $0.0248 | $627,481.92 |
| 2025-07-03 | $0.02662 | $0.02808483 | $0.02545467 | $0.02643935 | $640,269.19 |
| 2025-07-02 | $0.02541 | $0.02772103 | $0.02428903 | $0.02662103 | $670,909.90 |
| 2025-07-01 | $0.02788968 | $0.02795 | $0.02503129 | $0.02541 | $629,636.26 |
| 2025-06-30 | $0.0298 | $0.0298 | $0.02767194 | $0.02790774 | $636,588.89 |
| 2025-06-29 | $0.02934065 | $0.03012484 | $0.02872 | $0.0298 | $660,744.40 |