$MICRO Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.00019119 | $0.00019704 | $0.00018898 | $0.00019387 | $110.72 |
| 2026-01-04 | $0.00019036 | $0.00019164 | $0.00018831 | $0.00019046 | $298.09 |
| 2026-01-03 | $0.00018977 | $0.00019119 | $0.0001884 | $0.00019023 | $79.63 |
| 2026-01-02 | $0.00018291 | $0.0001909 | $0.0001826 | $0.00018962 | $101.35 |
| 2026-01-01 | $0.00018214 | $0.00018358 | $0.00018135 | $0.00018293 | $429.53 |
| 2025-12-31 | $0.00017979 | $0.00018477 | $0.00017928 | $0.00018211 | $1,312.39 |
| 2025-12-30 | $0.00017821 | $0.00018159 | $0.00017726 | $0.00017996 | $48.57 |
| 2025-12-29 | $0.00017859 | $0.00018495 | $0.00017687 | $0.00017815 | $190.16 |
| 2025-12-28 | $0.00017771 | $0.00017893 | $0.0001776 | $0.00017866 | $8.18 |
| 2025-12-27 | $0.00017757 | $0.00017857 | $0.00017691 | $0.00017813 | $4.93 |
| 2025-12-26 | $0.00017613 | $0.00018106 | $0.00017558 | $0.0001775 | $4.91 |
| 2025-12-25 | $0.00017782 | $0.00017919 | $0.00017553 | $0.000176 | $5.67 |
| 2025-12-24 | $0.00018068 | $0.00018117 | $0.00017664 | $0.00017784 | $140.72 |
| 2025-12-23 | $0.00018521 | $0.00018671 | $0.00017733 | $0.00018068 | $280.03 |
| 2025-12-22 | $0.00018691 | $0.00019055 | $0.00018326 | $0.00018531 | $273.26 |
| 2025-12-21 | $0.00018464 | $0.00018687 | $0.00018274 | $0.00018687 | $195.27 |
| 2025-12-20 | $0.00018429 | $0.00018534 | $0.00018312 | $0.00018466 | $77.31 |
| 2025-12-19 | $0.00017386 | $0.00018541 | $0.00017297 | $0.0001844 | $53.38 |
| 2025-12-18 | $0.00017616 | $0.00018627 | $0.00017316 | $0.00017386 | $282.39 |
| 2025-12-17 | $0.00018397 | $0.00018812 | $0.00017392 | $0.00017626 | $109.70 |
| 2025-12-16 | $0.00018535 | $0.00018596 | $0.00018007 | $0.0001841 | $114.58 |
| 2025-12-15 | $0.00019272 | $0.00019995 | $0.00018259 | $0.00018519 | $270.09 |
| 2025-12-14 | $0.00019695 | $0.00019814 | $0.00019164 | $0.0001927 | $292.27 |
| 2025-12-13 | $0.00019511 | $0.00019772 | $0.00019442 | $0.00019732 | $61.02 |
| 2025-12-12 | $0.00020607 | $0.00020804 | $0.00019276 | $0.00019513 | $216.72 |
| 2025-12-11 | $0.00021177 | $0.00021177 | $0.0002012 | $0.00020627 | $5.00 |
| 2025-12-10 | $0.00021053 | $0.00021778 | $0.00020861 | $0.00021179 | $32.57 |
| 2025-12-09 | $0.00019863 | $0.00021487 | $0.00019607 | $0.00021038 | $122.11 |
| 2025-12-08 | $0.00019562 | $0.00020214 | $0.00019459 | $0.00019856 | $365.63 |
| 2025-12-07 | $0.00019232 | $0.00020119 | $0.00018628 | $0.00019548 | $108.12 |