MICROSANTA Historical USD Price
Daily close · Dec 16, 2021 → Dec 27, 2022Daily price history
Nov 17, 2022 → Dec 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-27 | $0 | $0 | $0 | $0 | $10.15 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $10.05 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $10.02 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $10.08 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $10.14 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $10.13 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $10.13 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $10.37 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $9.91 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $10.37 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $9.99 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $9.51 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $10.63 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $11.05 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $11.21 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $13.80 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $22.64 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $0.29 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $0.29 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $0.29 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $0.28 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $24.11 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $23.94 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $24.28 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $48.24 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $8.75 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $3.01 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $9.29 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $9.11 |