MCG Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-20 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-19 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-18 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-17 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-16 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-15 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-14 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-13 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-12 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-11 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-10 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-09 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-08 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-07 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-06 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-05 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-04 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-03 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-02 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-04-01 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-31 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-30 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-29 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-28 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-27 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-26 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-25 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-24 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |
| 2024-03-23 | $0.00572 | $0.00572 | $0.00572 | $0.00572 | $0.00 |