MICRO Historical USD Price
Daily close · Nov 19, 2018 → Nov 25, 2019Daily price history
Oct 27, 2019 → Nov 25, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-25 | $0.00000045 | $0.00000057 | $0.00000042 | $0.00000051 | $12,110.05 |
| 2019-11-24 | $0.00000052 | $0.00000066 | $0.00000044 | $0.00000045 | $1,117.37 |
| 2019-11-23 | $0.00000049 | $0.00000067 | $0.00000047 | $0.00000053 | $11,948.71 |
| 2019-11-22 | $0.00000064 | $0.00000065 | $0.00000045 | $0.00000049 | $4,561.62 |
| 2019-11-21 | $0.00000072 | $0.00000074 | $0.00000051 | $0.00000068 | $3,914.70 |
| 2019-11-20 | $0.00000062 | $0.0000008 | $0.00000055 | $0.00000072 | $12,163.15 |
| 2019-11-19 | $0.00000059 | $0.00000079 | $0.00000053 | $0.00000063 | $8,552.29 |
| 2019-11-18 | $0.00000055 | $0.00000068 | $0.00000051 | $0.00000062 | $14,874.47 |
| 2019-11-17 | $0.00000062 | $0.00000069 | $0.00000054 | $0.00000061 | $13,775.11 |
| 2019-11-16 | $0.00000061 | $0.00000183 | $0.00000055 | $0.00000055 | $2,536.33 |
| 2019-11-15 | $0.00000065 | $0.00000065 | $0.00000053 | $0.00000061 | $33.18 |
| 2019-11-14 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000065 | $18.94 |
| 2019-11-13 | $0.00000065 | $0.00000068 | $0.00000063 | $0.00000066 | $3,554.04 |
| 2019-11-12 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000065 | $1,775.76 |
| 2019-11-11 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000065 | $16.80 |
| 2019-11-10 | $0.00000059 | $0.00000069 | $0.00000059 | $0.00000068 | $4.48 |
| 2019-11-09 | $0.00000063 | $0.00000067 | $0.00000059 | $0.00000059 | $2,242.42 |
| 2019-11-08 | $0.0000006 | $0.00000066 | $0.00000059 | $0.00000062 | $11,115.29 |
| 2019-11-07 | $0.00000059 | $0.00000065 | $0.00000056 | $0.0000006 | $5,890.36 |
| 2019-11-06 | $0.00000053 | $0.00000066 | $0.00000053 | $0.00000059 | $8,787.01 |
| 2019-11-05 | $0.00000069 | $0.00000071 | $0.00000046 | $0.00000053 | $10,616.84 |
| 2019-11-04 | $0.00000062 | $0.00000072 | $0.00000036 | $0.00000071 | $7,722.17 |
| 2019-11-03 | $0.00000068 | $0.00000091 | $0.00000052 | $0.00000062 | $893.82 |
| 2019-11-02 | $0.00000068 | $0.00000071 | $0.00000064 | $0.00000068 | $3.31 |
| 2019-11-01 | $0.00000073 | $0.00000075 | $0.00000067 | $0.00000068 | $2.63 |
| 2019-10-31 | $0.00000062 | $0.00000074 | $0.00000058 | $0.00000073 | $14.53 |
| 2019-10-30 | $0.00000063 | $0.0000008 | $0.00000058 | $0.00000062 | $2,853.17 |
| 2019-10-29 | $0.00000078 | $0.0000008 | $0.00000062 | $0.00000063 | $8,534.83 |
| 2019-10-28 | $0.0000007 | $0.00000081 | $0.0000006 | $0.0000008 | $7,400.20 |
| 2019-10-27 | $0.00000079 | $0.0000008 | $0.00000061 | $0.00000068 | $11,385.15 |