AMM Historical USD Price
Daily close · Dec 18, 2017 → Dec 16, 2018Daily price history
Nov 17, 2018 → Dec 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-16 | $0.0082302 | $0.00862803 | $0.00680071 | $0.00755813 | $8,900.44 |
| 2018-12-15 | $0.00685124 | $0.00857078 | $0.00675702 | $0.00823493 | $6,986.23 |
| 2018-12-14 | $0.0084172 | $0.00869736 | $0.00684549 | $0.00685256 | $7,257.99 |
| 2018-12-13 | $0.00897695 | $0.00958744 | $0.00728625 | $0.00841264 | $8,128.92 |
| 2018-12-12 | $0.0073783 | $0.0099403 | $0.00716222 | $0.00896154 | $9,786.13 |
| 2018-12-11 | $0.00742714 | $0.0101159 | $0.00707356 | $0.00739147 | $6,142.59 |
| 2018-12-10 | $0.00698702 | $0.00942696 | $0.00698702 | $0.00743538 | $10,208.27 |
| 2018-12-09 | $0.00645813 | $0.00803964 | $0.0061616 | $0.00697465 | $9,635.34 |
| 2018-12-08 | $0.006259 | $0.00784062 | $0.00597127 | $0.00648194 | $6,627.07 |
| 2018-12-07 | $0.00656937 | $0.00779833 | $0.00589112 | $0.00625797 | $8,171.04 |
| 2018-12-06 | $0.00757815 | $0.00831834 | $0.00656823 | $0.00656823 | $8,188.28 |
| 2018-12-05 | $0.00749543 | $0.01970371 | $0.00562871 | $0.00758018 | $8,243.76 |
| 2018-12-04 | $0.00799049 | $0.0093649 | $0.00566779 | $0.00748977 | $11,624.33 |
| 2018-12-03 | $0.01074478 | $0.01108588 | $0.00643032 | $0.00799314 | $8,029.81 |
| 2018-12-02 | $0.01171777 | $0.01184112 | $0.01007748 | $0.0107912 | $10,640.76 |
| 2018-12-01 | $0.00808438 | $0.0117637 | $0.0080722 | $0.01172174 | $12,198.68 |
| 2018-11-30 | $0.00983442 | $0.01022298 | $0.00803799 | $0.00808341 | $9,396.72 |
| 2018-11-29 | $0.01070273 | $0.01167479 | $0.00897995 | $0.00976419 | $10,560.21 |
| 2018-11-28 | $0.01114537 | $0.01469798 | $0.00875351 | $0.01070425 | $23,313.29 |
| 2018-11-27 | $0.01092972 | $0.01425285 | $0.00909557 | $0.01113782 | $14,863.90 |
| 2018-11-26 | $0.01207089 | $0.01343758 | $0.01041588 | $0.0109991 | $13,247.74 |
| 2018-11-25 | $0.01064609 | $0.01275325 | $0.01004114 | $0.01217854 | $10,969.56 |
| 2018-11-24 | $0.0118537 | $0.01434853 | $0.01051848 | $0.01066633 | $8,928.35 |
| 2018-11-23 | $0.0131038 | $0.01537395 | $0.01106258 | $0.01176778 | $11,934.94 |
| 2018-11-22 | $0.01440926 | $0.0167267 | $0.01077108 | $0.01177536 | $9,712.11 |
| 2018-11-21 | $0.01349861 | $0.0154753 | $0.01008136 | $0.01441635 | $14,406.79 |
| 2018-11-20 | $0.01320404 | $0.01557086 | $0.01048129 | $0.01335285 | $14,334.34 |
| 2018-11-19 | $0.01675105 | $0.01774916 | $0.01289108 | $0.01320469 | $15,247.46 |
| 2018-11-18 | $0.01747749 | $0.01960954 | $0.01603874 | $0.01719021 | $22,369.48 |
| 2018-11-17 | $0.01797181 | $0.01943888 | $0.01654481 | $0.01744852 | $13,572.05 |