PETS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3,103.81 |
| 2022-11-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1,739.29 |
| 2022-11-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,100.73 |
| 2022-11-14 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000008 | $2,088.79 |
| 2022-11-13 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $4,816.54 |
| 2022-11-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,127.40 |
| 2022-11-11 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3,603.11 |
| 2022-11-10 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $4,258.49 |
| 2022-11-09 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000008 | $5,910.04 |
| 2022-11-08 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $5,333.09 |
| 2022-11-07 | $0.00000011 | $0.00000012 | $0.0000001 | $0.0000001 | $2,563.49 |
| 2022-11-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3,083.37 |
| 2022-11-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7,849.77 |
| 2022-11-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $7,146.87 |
| 2022-11-03 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11,404.53 |
| 2022-11-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $3,192.95 |
| 2022-11-01 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $4,036.54 |
| 2022-10-31 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $9,577.26 |
| 2022-10-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4,347.29 |
| 2022-10-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3,590.97 |
| 2022-10-28 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $5,979.12 |
| 2022-10-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $6,762.87 |
| 2022-10-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $12,769.78 |
| 2022-10-25 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $13,796.13 |
| 2022-10-24 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4,629.73 |
| 2022-10-23 | $0.00000009 | $0.0000001 | $0.00000008 | $0.0000001 | $6,840.65 |
| 2022-10-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4,556.04 |
| 2022-10-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $3,669.12 |
| 2022-10-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $3,586.53 |
| 2022-10-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $3,816.13 |