MICROSHIB Historical USD Price
Daily close · Nov 12, 2021 → Nov 30, 2022Daily price history
Dec 26, 2021 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $64.46 |
| 2022-01-16 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-15 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-14 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-13 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-12 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-11 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-10 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-09 | $0 | $0 | $0 | $0 | $2,057.07 |
| 2022-01-07 | $0 | $0 | $0 | $0 | $1,093.89 |
| 2022-01-06 | $0 | $0 | $0 | $0 | $1,403.45 |
| 2022-01-05 | $0 | $0 | $0 | $0 | $917.38 |
| 2022-01-04 | $0 | $0 | $0 | $0 | $830.64 |
| 2022-01-03 | $0 | $0 | $0 | $0 | $1,168.30 |
| 2022-01-02 | $0 | $0 | $0 | $0 | $837.91 |
| 2022-01-01 | $0 | $0 | $0 | $0 | $1,115.48 |
| 2021-12-31 | $0 | $0 | $0 | $0 | $777.22 |
| 2021-12-30 | $0 | $0 | $0 | $0 | $1,797.89 |
| 2021-12-29 | $0 | $0 | $0 | $0 | $581.06 |
| 2021-12-28 | $0 | $0 | $0 | $0 | $1,190.98 |
| 2021-12-27 | $0 | $0 | $0 | $0 | $409.47 |
| 2021-12-26 | $0 | $0 | $0 | $0 | $463.34 |