MIDAS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $1.25 | $1.29 | $1.24 | $1.27 | $1.43 |
| 2020-10-11 | $1.25 | $1.26 | $1.25 | $1.25 | $4.24 |
| 2020-10-09 | $1.20 | $1.22 | $1.19 | $1.22 | $10.73 |
| 2020-10-08 | $1.17 | $1.20 | $1.16 | $1.20 | $4.32 |
| 2020-10-07 | $1.16 | $1.17 | $1.16 | $1.17 | $6.47 |
| 2020-10-06 | $1.26 | $1.26 | $1.16 | $1.17 | $1.38 |
| 2020-10-05 | $1.24 | $1.26 | $1.23 | $1.26 | $11.99 |
| 2020-10-04 | $1.23 | $1.24 | $1.22 | $1.24 | $4.18 |
| 2020-10-02 | $1.23 | $1.23 | $1.20 | $1.22 | $1.38 |
| 2020-10-01 | $1.24 | $1.26 | $1.21 | $1.23 | $66.83 |
| 2020-09-30 | $1.25 | $1.25 | $1.23 | $1.24 | $6.36 |
| 2020-09-29 | $1.23 | $1.25 | $1.23 | $1.25 | $6.65 |
| 2020-09-28 | $1.25 | $1.26 | $1.23 | $1.23 | $8.48 |
| 2020-09-27 | $1.18 | $1.24 | $1.17 | $1.24 | $5.58 |
| 2020-09-26 | $1.18 | $1.18 | $1.17 | $1.18 | $1.33 |
| 2020-09-25 | $1.18 | $1.18 | $1.16 | $1.18 | $26.02 |
| 2020-09-24 | $1.13 | $1.18 | $1.12 | $1.18 | $0.00 |
| 2020-09-23 | $1.16 | $1.16 | $1.12 | $1.13 | $16.09 |
| 2020-09-22 | $1.20 | $1.21 | $1.15 | $1.16 | $16.55 |
| 2020-09-21 | $1.31 | $1.32 | $1.19 | $1.20 | $9.02 |
| 2020-09-20 | $1.26 | $1.31 | $1.24 | $1.31 | $5.90 |
| 2020-09-19 | $1.20 | $1.27 | $1.20 | $1.26 | $7.57 |
| 2020-09-18 | $1.04 | $1.21 | $1.04 | $1.20 | $29.51 |
| 2020-09-17 | $1.04 | $1.05 | $1.03 | $1.04 | $6.27 |
| 2020-09-16 | $1.03 | $1.05 | $1.02 | $1.04 | $8.54 |
| 2020-09-15 | $1.02 | $1.04 | $1.01 | $1.03 | $9.54 |
| 2020-09-14 | $0.99201933 | $1.07 | $0.98603928 | $1.02 | $24.82 |
| 2020-09-13 | $1.00 | $1.01 | $0.9846071 | $0.99152961 | $4.46 |
| 2020-09-12 | $1.01 | $1.01 | $0.98738766 | $1.00 | $109.24 |
| 2020-09-11 | $1.01 | $1.01 | $0.99525616 | $1.00 | $55.52 |