MMI Historical USD Price
Daily close · Dec 20, 2022 → Apr 26, 2023Daily price history
Mar 28, 2023 → Apr 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-26 | $0.00011685 | $0.00011905 | $0.00011233 | $0.00011419 | $2.03 |
| 2023-04-25 | $0.00011438 | $0.00011728 | $0.00011353 | $0.0001168 | $2.07 |
| 2023-04-24 | $0.00011418 | $0.00011523 | $0.00011335 | $0.00011435 | $2.03 |
| 2023-04-23 | $0.00011465 | $0.0001147 | $0.00011314 | $0.00011417 | $2.03 |
| 2023-04-22 | $0.00011092 | $0.00011492 | $0.00011053 | $0.00011456 | $2.03 |
| 2023-04-21 | $0.00010978 | $0.00011441 | $0.00010915 | $0.00011102 | $1.97 |
| 2023-04-20 | $0.00011131 | $0.00011278 | $0.00010906 | $0.00010978 | $1.95 |
| 2023-04-19 | $0.00011847 | $0.00011863 | $0.00011073 | $0.0001114 | $1.98 |
| 2023-04-18 | $0.00011739 | $0.00011957 | $0.00011658 | $0.00011845 | $2.10 |
| 2023-04-17 | $0.00012007 | $0.00012082 | $0.0001168 | $0.00011731 | $2.08 |
| 2023-04-16 | $0.00011496 | $0.00012079 | $0.00011422 | $0.00012017 | $2.13 |
| 2023-04-15 | $0.00011353 | $0.00011594 | $0.00011298 | $0.00011502 | $2.04 |
| 2023-04-14 | $0.00011212 | $0.00011578 | $0.00011182 | $0.0001136 | $2.02 |
| 2023-04-13 | $0.00011049 | $0.00011217 | $0.00010977 | $0.00011209 | $1.99 |
| 2023-04-12 | $0.0001116 | $0.00011195 | $0.00010978 | $0.00011043 | $1.96 |
| 2023-04-11 | $0.00011031 | $0.00011521 | $0.00011008 | $0.00011165 | $50.74 |
| 2023-04-10 | $0.00010833 | $0.00011024 | $0.00010799 | $0.00011024 | $50.09 |
| 2023-04-09 | $0.00010755 | $0.00010856 | $0.00010728 | $0.00010834 | $49.23 |
| 2023-04-08 | $0.0001075 | $0.00010825 | $0.00010744 | $0.00010754 | $48.87 |
| 2023-04-07 | $0.00010812 | $0.00010829 | $0.00010736 | $0.00010753 | $48.87 |
| 2023-04-06 | $0.00010871 | $0.00010903 | $0.00010771 | $0.00010813 | $49.14 |
| 2023-04-05 | $0.00010721 | $0.00010966 | $0.00010708 | $0.00010874 | $110.42 |
| 2023-04-04 | $0.00010648 | $0.00010761 | $0.00010635 | $0.00010721 | $1.50 |
| 2023-04-03 | $0.0001082 | $0.00010826 | $0.00010396 | $0.00010639 | $1.49 |
| 2023-04-02 | $0.00010859 | $0.00010901 | $0.00010746 | $0.00010821 | $1.52 |
| 2023-04-01 | $0.0001093 | $0.0001098 | $0.00010808 | $0.00010857 | $1.52 |
| 2023-03-31 | $0.00010911 | $0.00011019 | $0.0001082 | $0.00010935 | $1.53 |
| 2023-03-30 | $0.0001082 | $0.00010978 | $0.00010722 | $0.00010917 | $1.53 |
| 2023-03-29 | $0.00010804 | $0.00011018 | $0.00010782 | $0.00010825 | $3.39 |
| 2023-03-28 | $0.00010714 | $0.00010861 | $0.00010589 | $0.00010806 | $0.78 |