MAS Historical USD Price
Daily close · Sep 27, 2018 → Sep 27, 2019Daily price history
Aug 29, 2019 → Sep 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-27 | $0.00396071 | $0.00414846 | $0.00383251 | $0.00407103 | $72,603.12 |
| 2019-09-26 | $0.00408614 | $0.00412782 | $0.00374844 | $0.0039762 | $71,341.42 |
| 2019-09-25 | $0.00405181 | $0.00426801 | $0.00395881 | $0.00411238 | $73,002.66 |
| 2019-09-24 | $0.00479366 | $0.0048675 | $0.00379977 | $0.00405463 | $72,485.83 |
| 2019-09-23 | $0.00490679 | $0.00503705 | $0.00475412 | $0.00482486 | $86,403.15 |
| 2019-09-22 | $0.00498349 | $0.00503282 | $0.00482648 | $0.00491547 | $87,536.25 |
| 2019-09-21 | $0.00501342 | $0.0051105 | $0.00492896 | $0.00501611 | $89,752.65 |
| 2019-09-20 | $0.0054758 | $0.00549367 | $0.00495266 | $0.0050407 | $90,526.16 |
| 2019-09-19 | $0.00527346 | $0.00552633 | $0.00509694 | $0.00550745 | $98,311.03 |
| 2019-09-18 | $0.00485105 | $0.00534898 | $0.00482748 | $0.00528813 | $94,592.57 |
| 2019-09-17 | $0.00456572 | $0.00494652 | $0.00452105 | $0.00485052 | $86,522.37 |
| 2019-09-16 | $0.00447673 | $0.00461242 | $0.00437813 | $0.00457233 | $73,487.02 |
| 2019-09-15 | $0.00443092 | $0.00451077 | $0.00437297 | $0.00449661 | $63,402.81 |
| 2019-09-14 | $0.00438214 | $0.0044848 | $0.0042863 | $0.00444644 | $61,793.84 |
| 2019-09-13 | $0.00433065 | $0.00440435 | $0.00424805 | $0.00438226 | $61,631.16 |
| 2019-09-12 | $0.00430351 | $0.00440049 | $0.00424008 | $0.00437345 | $61,620.30 |
| 2019-09-11 | $0.00433856 | $0.00442744 | $0.00417213 | $0.00428491 | $62,171.05 |
| 2019-09-10 | $0.00439061 | $0.00468853 | $0.00401559 | $0.00433733 | $89,168.39 |
| 2019-09-09 | $0.00439221 | $0.0047457 | $0.0037962 | $0.00437352 | $90,785.91 |
| 2019-09-08 | $0.004364 | $0.00445816 | $0.00429203 | $0.00436187 | $89,908.56 |
| 2019-09-07 | $0.00424678 | $0.00444111 | $0.00422227 | $0.00437216 | $90,101.39 |
| 2019-09-06 | $0.00438411 | $0.00451435 | $0.00420251 | $0.00424114 | $86,781.06 |
| 2019-09-05 | $0.00443353 | $0.0044736 | $0.00426843 | $0.00438548 | $89,846.06 |
| 2019-09-04 | $0.00456342 | $0.00460651 | $0.00441129 | $0.00442202 | $79,229.06 |
| 2019-09-03 | $0.00394442 | $0.00460583 | $0.00391317 | $0.00456264 | $85,856.07 |
| 2019-09-02 | $0.00475817 | $0.00480875 | $0.00387288 | $0.00393554 | $75,798.63 |
| 2019-09-01 | $0.00433126 | $0.00490021 | $0.00338809 | $0.00475462 | $52,523.64 |
| 2019-08-31 | $0.0043724 | $0.00445551 | $0.00364331 | $0.00434146 | $46,757.37 |
| 2019-08-30 | $0.00418421 | $0.00444625 | $0.00414313 | $0.00436138 | $46,571.88 |
| 2019-08-29 | $0.00434154 | $0.0043452 | $0.00414267 | $0.00419699 | $45,725.99 |