MIDLE Historical USD Price
Daily close · Jan 23, 2025 → Jan 23, 2026Daily price history
Dec 25, 2025 → Jan 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-23 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $556.16 |
| 2026-01-22 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $556.16 |
| 2026-01-21 | $0.00001 | $0.0000109 | $0.00000901 | $0.0000109 | $556.16 |
| 2026-01-20 | $0.00001801 | $0.00004439 | $0.00001001 | $0.00001001 | $4,058.67 |
| 2026-01-19 | $0.000025 | $0.000025 | $0.000017 | $0.00001801 | $3,020.63 |
| 2026-01-18 | $0.0000236 | $0.000025 | $0.00002146 | $0.000025 | $3,647.33 |
| 2026-01-17 | $0.00002798 | $0.00002798 | $0.00002178 | $0.0000236 | $1,590.77 |
| 2026-01-16 | $0.00002711 | $0.00003099 | $0.00002203 | $0.00002798 | $3,300.45 |
| 2026-01-15 | $0.0000271 | $0.000032 | $0.00002401 | $0.00002711 | $3,638.06 |
| 2026-01-14 | $0.0000555 | $0.00005692 | $0.00002 | $0.0000271 | $6,285.11 |
| 2026-01-13 | $0.00004011 | $0.00005692 | $0.0000399 | $0.0000569 | $15,196.84 |
| 2026-01-12 | $0.00004271 | $0.00004999 | $0.00003657 | $0.00004053 | $12,364.38 |
| 2026-01-11 | $0.00003861 | $0.00005472 | $0.00003861 | $0.00004353 | $13,358.47 |
| 2026-01-10 | $0.00004315 | $0.00004464 | $0.00003601 | $0.00004022 | $13,448.67 |
| 2026-01-09 | $0.00005148 | $0.00005344 | $0.00004001 | $0.00004315 | $13,458.77 |
| 2026-01-08 | $0.00007503 | $0.00007887 | $0.00004201 | $0.00005201 | $20,384.28 |
| 2026-01-07 | $0.00032878 | $0.00032949 | $0.00007005 | $0.00007545 | $16,849.43 |
| 2026-01-06 | $0.00030108 | $0.00034 | $0.00026199 | $0.00032882 | $15,995.96 |
| 2026-01-05 | $0.00026877 | $0.00030374 | $0.00022765 | $0.0003011 | $17,217.82 |
| 2026-01-04 | $0.0001888 | $0.00031614 | $0.00017 | $0.000268 | $19,972.98 |
| 2026-01-03 | $0.00012366 | $0.000228 | $0.00010563 | $0.0001888 | $31,375.80 |
| 2026-01-02 | $0.0001301 | $0.00013082 | $0.00010598 | $0.00012366 | $13,756.70 |
| 2026-01-01 | $0.00011625 | $0.00013368 | $0.00008889 | $0.000129 | $16,586.37 |
| 2025-12-31 | $0.00011 | $0.000143 | $0.00008268 | $0.00011627 | $17,112.76 |
| 2025-12-30 | $0.00009554 | $0.00011662 | $0.00006613 | $0.0001121 | $18,537.55 |
| 2025-12-29 | $0.0000935 | $0.00009997 | $0.00008758 | $0.0000953 | $13,273.92 |
| 2025-12-28 | $0.00008814 | $0.00009637 | $0.00008723 | $0.0000935 | $12,868.56 |
| 2025-12-27 | $0.00009028 | $0.000095 | $0.00007194 | $0.00009365 | $16,599.69 |
| 2025-12-26 | $0.00009126 | $0.00009149 | $0.00007021 | $0.00009028 | $14,710.70 |
| 2025-12-25 | $0.00008263 | $0.00009463 | $0.00006159 | $0.00009126 | $17,262.47 |