NIGHT Historical USD Price
Daily close · Jul 29, 2024 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.05537 | $0.05841 | $0.05508 | $0.05595 | $1.55M |
| 2026-03-08 | $0.05656 | $0.05717 | $0.05534 | $0.05541 | $994,594.87 |
| 2026-03-07 | $0.0593 | $0.05955 | $0.05656 | $0.05657 | $1.03M |
| 2026-03-06 | $0.05964 | $0.06104 | $0.05886 | $0.0593 | $1.21M |
| 2026-03-05 | $0.06242 | $0.06243 | $0.05944 | $0.05964 | $2.07M |
| 2026-03-04 | $0.05984 | $0.06274 | $0.05961 | $0.0624 | $1.05M |
| 2026-03-03 | $0.05989 | $0.06124 | $0.05885 | $0.0599 | $681,557.55 |
| 2026-03-02 | $0.05735 | $0.06257 | $0.05675 | $0.06002 | $832,669.90 |
| 2026-03-01 | $0.05836 | $0.06037 | $0.05646 | $0.05737 | $653,961.57 |
| 2026-02-28 | $0.05824 | $0.05959 | $0.05482 | $0.0583 | $934,310.84 |
| 2026-02-27 | $0.06019 | $0.06038 | $0.05756 | $0.05824 | $818,452.55 |
| 2026-02-26 | $0.05977 | $0.0608 | $0.0584 | $0.06036 | $771,270.86 |
| 2026-02-25 | $0.05661 | $0.06194 | $0.05627 | $0.05969 | $1.20M |
| 2026-02-24 | $0.05825 | $0.05854 | $0.05583 | $0.05655 | $2.10M |
| 2026-02-23 | $0.05806 | $0.06096 | $0.05693 | $0.05824 | $2.26M |
| 2026-02-22 | $0.05899 | $0.05966 | $0.05749 | $0.0581 | $2.00M |
| 2026-02-21 | $0.06049 | $0.0613 | $0.05787 | $0.05901 | $3.30M |
| 2026-02-20 | $0.06263 | $0.06488 | $0.05977 | $0.0606 | $1.34M |
| 2026-02-19 | $0.0575 | $0.06334 | $0.05724 | $0.06263 | $1.47M |
| 2026-02-18 | $0.05679 | $0.05998 | $0.05618 | $0.05751 | $904,321.57 |
| 2026-02-17 | $0.05683 | $0.05725 | $0.05528 | $0.0568 | $627,801.51 |
| 2026-02-16 | $0.05654 | $0.05772 | $0.05514 | $0.05682 | $590,439.96 |
| 2026-02-15 | $0.05955 | $0.06059 | $0.05621 | $0.05651 | $684,765.03 |
| 2026-02-14 | $0.05803 | $0.05995 | $0.05612 | $0.05964 | $895,730.32 |
| 2026-02-13 | $0.0506 | $0.0581 | $0.04957 | $0.05795 | $1.02M |
| 2026-02-12 | $0.04944 | $0.05206 | $0.04897 | $0.05066 | $973,765.32 |
| 2026-02-11 | $0.04841 | $0.05063 | $0.04733 | $0.04911 | $1.16M |
| 2026-02-10 | $0.04982 | $0.05073 | $0.04804 | $0.04846 | $803,879.82 |
| 2026-02-09 | $0.05269 | $0.05324 | $0.04972 | $0.04982 | $863,689.04 |
| 2026-02-08 | $0.055 | $0.055 | $0.05237 | $0.05285 | $804,939.39 |