MIKU Historical USD Price
Daily close · Dec 20, 2022 → Jan 17, 2023Daily price history
Dec 20, 2022 → Jan 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.09 |
| 2023-01-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.08 |
| 2023-01-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.11 |
| 2023-01-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.15 |
| 2023-01-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.03 |
| 2023-01-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.97 |
| 2023-01-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.94 |
| 2023-01-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.86 |
| 2023-01-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.81 |
| 2023-01-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2.82 |
| 2023-01-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.69 |
| 2023-01-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.68 |
| 2023-01-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.64 |
| 2023-01-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.67 |
| 2023-01-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $2.54 |
| 2023-01-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $27.26 |
| 2023-01-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.97 |
| 2022-12-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $37.69 |
| 2022-12-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $209.50 |
| 2022-12-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $29.26 |
| 2022-12-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $240.71 |
| 2022-12-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $82.88 |
| 2022-12-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $113.60 |
| 2022-12-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $100.96 |
| 2022-12-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.79 |
| 2022-12-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $429.28 |
| 2022-12-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $25.06 |
| 2022-12-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59.38 |
| 2022-12-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $30.67 |