MLK Historical USD Price
Daily close · Dec 25, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $1.38 | $1.41 | $1.34 | $1.35 | $62,249.46 |
| 2021-12-23 | $1.30 | $1.37 | $1.28 | $1.37 | $62,107.68 |
| 2021-12-22 | $1.30 | $1.33 | $1.28 | $1.30 | $52,932.93 |
| 2021-12-21 | $1.26 | $1.31 | $1.23 | $1.30 | $57,244.84 |
| 2021-12-20 | $1.29 | $1.30 | $1.21 | $1.25 | $111,786.90 |
| 2021-12-19 | $1.36 | $1.37 | $1.29 | $1.29 | $50,375.91 |
| 2021-12-18 | $1.35 | $1.39 | $1.31 | $1.36 | $192,897.04 |
| 2021-12-17 | $1.37 | $1.40 | $1.26 | $1.32 | $95,170.49 |
| 2021-12-16 | $1.37 | $1.46 | $1.35 | $1.37 | $107,309.24 |
| 2021-12-15 | $1.30 | $1.39 | $1.20 | $1.38 | $168,231.12 |
| 2021-12-14 | $1.28 | $1.30 | $1.23 | $1.30 | $110,469.77 |
| 2021-12-13 | $1.36 | $1.47 | $1.25 | $1.28 | $128,731.38 |
| 2021-12-12 | $1.40 | $1.42 | $1.33 | $1.36 | $137,857.81 |
| 2021-12-11 | $1.33 | $1.42 | $1.32 | $1.39 | $126,493.15 |
| 2021-12-10 | $1.45 | $1.45 | $1.29 | $1.33 | $126,806.82 |
| 2021-12-09 | $1.64 | $1.67 | $1.44 | $1.45 | $103,606.19 |
| 2021-12-08 | $1.71 | $1.78 | $1.59 | $1.64 | $123,455.16 |
| 2021-12-07 | $1.77 | $1.84 | $1.71 | $1.72 | $176,268.64 |
| 2021-12-06 | $1.81 | $2.32 | $1.60 | $1.80 | $587,230.70 |
| 2021-12-05 | $1.89 | $1.92 | $1.60 | $1.74 | $213,735.14 |
| 2021-12-04 | $1.79 | $1.97 | $1.45 | $1.90 | $768,641.29 |
| 2021-12-03 | $1.82 | $2.08 | $1.69 | $1.83 | $407,265.58 |
| 2021-12-02 | $1.59 | $1.94 | $1.54 | $1.81 | $378,351.70 |
| 2021-12-01 | $1.52 | $1.59 | $1.48 | $1.56 | $147,595.03 |
| 2021-11-30 | $1.49 | $1.59 | $1.45 | $1.52 | $127,489.80 |
| 2021-11-29 | $1.49 | $1.52 | $1.41 | $1.50 | $137,488.70 |
| 2021-11-28 | $1.49 | $1.52 | $1.36 | $1.48 | $271,461.19 |
| 2021-11-27 | $1.37 | $1.58 | $1.36 | $1.50 | $437,615.13 |
| 2021-11-26 | $1.67 | $1.73 | $1.35 | $1.38 | $323,744.07 |
| 2021-11-25 | $1.43 | $1.77 | $1.43 | $1.63 | $662,614.03 |