LADYF Historical USD Price
Daily close · Mar 22, 2024 → Mar 21, 2025Daily price history
Feb 20, 2025 → Mar 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00 |
| 2025-03-20 | $0.00000101 | $0.00000101 | $0.00000083 | $0.00000083 | $51.02 |
| 2025-03-19 | $0.00000094 | $0.00000101 | $0.00000094 | $0.00000101 | $113.25 |
| 2025-03-18 | $0.00000087 | $0.00000094 | $0.00000083 | $0.00000094 | $216.29 |
| 2025-03-17 | $0.00000098 | $0.00000098 | $0.00000087 | $0.00000087 | $14.07 |
| 2025-03-16 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $4.03 |
| 2025-03-15 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $52.81 |
| 2025-03-14 | $0.00000086 | $0.00000098 | $0.00000086 | $0.00000098 | $67.01 |
| 2025-03-13 | $0.00000092 | $0.00000096 | $0.00000086 | $0.00000086 | $151.72 |
| 2025-03-12 | $0.00000086 | $0.00000092 | $0.00000086 | $0.00000092 | $122.28 |
| 2025-03-11 | $0.00000095 | $0.000001 | $0.00000086 | $0.00000086 | $120.11 |
| 2025-03-10 | $0.00000095 | $0.00000096 | $0.00000085 | $0.00000095 | $165.54 |
| 2025-03-09 | $0.00000104 | $0.00000104 | $0.00000095 | $0.00000095 | $125.84 |
| 2025-03-08 | $0.00000104 | $0.00000106 | $0.00000095 | $0.00000104 | $510.54 |
| 2025-03-07 | $0.00000108 | $0.00000153 | $0.00000102 | $0.00000104 | $878.34 |
| 2025-03-06 | $0.00000102 | $0.00000108 | $0.00000102 | $0.00000108 | $143.35 |
| 2025-03-05 | $0.00000106 | $0.00000109 | $0.00000102 | $0.00000102 | $601.58 |
| 2025-03-04 | $0.00000101 | $0.00000126 | $0.00000101 | $0.00000106 | $858.94 |
| 2025-03-03 | $0.00000122 | $0.00000136 | $0.00000101 | $0.00000101 | $1,327.71 |
| 2025-03-02 | $0.00000106 | $0.00000122 | $0.00000106 | $0.00000122 | $678.51 |
| 2025-03-01 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $67.72 |
| 2025-02-28 | $0.00000101 | $0.00000106 | $0.0000009 | $0.00000106 | $997.74 |
| 2025-02-27 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $199.28 |
| 2025-02-26 | $0.00000103 | $0.00000106 | $0.000001 | $0.00000101 | $859.69 |
| 2025-02-25 | $0.00000102 | $0.00000115 | $0.00000087 | $0.00000103 | $457.53 |
| 2025-02-24 | $0.00000121 | $0.00000121 | $0.00000102 | $0.00000102 | $456.74 |
| 2025-02-23 | $0.00000134 | $0.00000134 | $0.00000117 | $0.00000121 | $42.95 |
| 2025-02-22 | $0.00000124 | $0.00000136 | $0.00000118 | $0.00000134 | $516.44 |
| 2025-02-21 | $0.00000127 | $0.00000127 | $0.00000117 | $0.00000124 | $1,406.03 |
| 2025-02-20 | $0.00000116 | $0.00000131 | $0.00000116 | $0.00000127 | $1,468.35 |