MILEI Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.01728178 | $0.01845805 | $0.01726747 | $0.01815244 | $1,052.64 |
| 2025-02-18 | $0.01894033 | $0.01898585 | $0.01717455 | $0.01727331 | $702.81 |
| 2025-02-17 | $0.01925662 | $0.01956368 | $0.01853022 | $0.0189355 | $441.55 |
| 2025-02-16 | $0.0231208 | $0.02315137 | $0.01923202 | $0.01925247 | $4,524.66 |
| 2025-02-15 | $0.03770575 | $0.03775578 | $0.02298578 | $0.02311684 | $16,828.31 |
| 2025-02-14 | $0.0318217 | $0.03774932 | $0.03170488 | $0.03774932 | $19,404.62 |
| 2025-02-13 | $0.03295611 | $0.03295611 | $0.03115783 | $0.03180409 | $225.21 |
| 2025-02-12 | $0.03119177 | $0.03342068 | $0.03083983 | $0.03291634 | $537.19 |
| 2025-02-11 | $0.0341471 | $0.03480769 | $0.03100884 | $0.03120615 | $3,989.67 |
| 2025-02-10 | $0.03302482 | $0.05370335 | $0.03233366 | $0.03412896 | $49,170.78 |
| 2025-02-09 | $0.03313367 | $0.03487654 | $0.03195808 | $0.03306025 | $1,487.28 |
| 2025-02-08 | $0.03341024 | $0.03388305 | $0.03250972 | $0.03314207 | $1,047.88 |
| 2025-02-07 | $0.03483881 | $0.03558342 | $0.03276852 | $0.03343455 | $1,315.92 |
| 2025-02-06 | $0.04073218 | $0.04157183 | $0.0340015 | $0.03426072 | $3,825.01 |
| 2025-02-05 | $0.04066683 | $0.04143406 | $0.03973228 | $0.04075883 | $348.05 |
| 2025-02-04 | $0.04292551 | $0.04298305 | $0.03928257 | $0.04075438 | $43.94 |
| 2025-02-03 | $0.04549234 | $0.04549234 | $0.03579048 | $0.04288671 | $2,718.97 |
| 2025-02-02 | $0.05082643 | $0.05145102 | $0.045194 | $0.04561785 | $1,694.78 |
| 2025-02-01 | $0.05399623 | $0.05399623 | $0.05085372 | $0.05085372 | $25.75 |
| 2025-01-31 | $0.05350819 | $0.05652881 | $0.0530411 | $0.05383714 | $358.90 |
| 2025-01-30 | $0.04086218 | $0.05415354 | $0.0407285 | $0.05350297 | $7,591.04 |
| 2025-01-29 | $0.04149327 | $0.04230494 | $0.04011146 | $0.04083387 | $1,083.93 |
| 2025-01-28 | $0.04710235 | $0.04764933 | $0.04110859 | $0.04149031 | $3,953.07 |
| 2025-01-27 | $0.04925778 | $0.05010058 | $0.04514406 | $0.04706786 | $1,225.87 |
| 2025-01-26 | $0.04824813 | $0.05093829 | $0.04472249 | $0.04942649 | $5,492.65 |
| 2025-01-25 | $0.04813415 | $0.04897921 | $0.04762225 | $0.0484089 | $58.13 |
| 2025-01-24 | $0.04818347 | $0.05136321 | $0.04686078 | $0.04813989 | $4,856.98 |
| 2025-01-23 | $0.04819613 | $0.04838133 | $0.04441237 | $0.04813578 | $3,021.05 |
| 2025-01-22 | $0.05286864 | $0.05307968 | $0.04640141 | $0.04818063 | $3,583.54 |
| 2025-01-21 | $0.05547266 | $0.05561569 | $0.045853 | $0.05284068 | $13,543.67 |