MILE Historical USD Price
Daily close · May 24, 2022 → Feb 2, 2025Daily price history
May 8, 2023 → Feb 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-02 | $0.04479 | $0.04479 | $0.04479 | $0.04479 | $14.63 |
| 2025-02-01 | $0.04479 | $0.04479 | $0.04479 | $0.04479 | $14.63 |
| 2025-01-31 | $0.05403 | $0.05403 | $0.04479 | $0.04479 | $138.81 |
| 2025-01-30 | $0.05403 | $0.05403 | $0.05403 | $0.05403 | $12.96 |
| 2025-01-29 | $0.05403 | $0.05403 | $0.05403 | $0.05403 | $12.96 |
| 2025-01-28 | $0.05697 | $0.06948 | $0.05403 | $0.05403 | $5,239.91 |
| 2025-01-27 | $0.05706 | $0.05724 | $0.05687 | $0.05696 | $8,918.81 |
| 2025-01-26 | $0.05706 | $0.05714 | $0.05677 | $0.05707 | $9,427.65 |
| 2025-01-25 | $0.05675 | $0.05708 | $0.05668 | $0.05705 | $10,337.70 |
| 2025-01-24 | $0.05652 | $0.05689 | $0.05649 | $0.05677 | $10,959.69 |
| 2025-01-23 | $0.05643 | $0.05664 | $0.0562 | $0.05652 | $11,580.80 |
| 2025-01-22 | $0.05612 | $0.0566 | $0.05601 | $0.05642 | $12,197.96 |
| 2025-01-21 | $0.05633 | $0.05633 | $0.05608 | $0.05611 | $12,806.49 |
| 2023-05-25 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-24 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-23 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-22 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-21 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-20 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-18 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-17 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-16 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-15 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-14 | $0.42342849 | $0.42342849 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-13 | $0.42393844 | $0.42393844 | $0.42342849 | $0.42342849 | $11.01 |
| 2023-05-12 | $0.42393844 | $0.42393844 | $0.42393844 | $0.42393844 | $84.27 |
| 2023-05-11 | $0.42393844 | $0.42393844 | $0.42393844 | $0.42393844 | $84.27 |
| 2023-05-10 | $0.42393844 | $0.42393844 | $0.42393844 | $0.42393844 | $84.27 |
| 2023-05-09 | $0.42393844 | $0.42393844 | $0.42393844 | $0.42393844 | $84.27 |
| 2023-05-08 | $0.42393844 | $0.42393844 | $0.42393844 | $0.42393844 | $84.27 |