MVC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00471271 | $0.00482221 | $0.00462259 | $0.00464435 | $370,987.86 |
| 2025-02-18 | $0.00481937 | $0.00505092 | $0.00456062 | $0.00471271 | $976,139.69 |
| 2025-02-17 | $0.00512675 | $0.0051323 | $0.00481279 | $0.00482284 | $727,749.39 |
| 2025-02-16 | $0.00493493 | $0.0052537 | $0.00475465 | $0.00511287 | $1.21M |
| 2025-02-15 | $0.00484508 | $0.00498973 | $0.00472229 | $0.00493493 | $750,361.50 |
| 2025-02-14 | $0.00490646 | $0.0049621 | $0.00480931 | $0.00483814 | $387,109.44 |
| 2025-02-13 | $0.00488291 | $0.00494921 | $0.00485301 | $0.00489646 | $626,637.25 |
| 2025-02-12 | $0.00484426 | $0.00496996 | $0.00475594 | $0.00488257 | $785,272.31 |
| 2025-02-11 | $0.00538063 | $0.00542391 | $0.00479677 | $0.00481742 | $2.39M |
| 2025-02-10 | $0.00464267 | $0.00542167 | $0.00458956 | $0.00501852 | $3.97M |
| 2025-02-09 | $0.00480131 | $0.00490615 | $0.00460498 | $0.00464164 | $1.36M |
| 2025-02-08 | $0.00488772 | $0.0049644 | $0.00479377 | $0.00480713 | $386,423.50 |
| 2025-02-07 | $0.0047547 | $0.00511464 | $0.00475401 | $0.00488945 | $874,346.45 |
| 2025-02-06 | $0.0049505 | $0.00527687 | $0.00470835 | $0.00474284 | $2.74M |
| 2025-02-05 | $0.00576965 | $0.00598762 | $0.00488922 | $0.00493838 | $6.06M |
| 2025-02-04 | $0.00496787 | $0.00606191 | $0.00461868 | $0.00574561 | $9.98M |
| 2025-02-03 | $0.00488825 | $0.00529122 | $0.00378658 | $0.00497265 | $4.82M |
| 2025-02-02 | $0.00562533 | $0.00574126 | $0.00480182 | $0.00488757 | $2.33M |
| 2025-02-01 | $0.00561503 | $0.00590452 | $0.00552827 | $0.0056147 | $2.77M |
| 2025-01-31 | $0.0057133 | $0.00589397 | $0.00555849 | $0.005604 | $4.60M |
| 2025-01-30 | $0.00584624 | $0.00612238 | $0.00563009 | $0.00569319 | $2.85M |
| 2025-01-29 | $0.0061126 | $0.00630026 | $0.00575494 | $0.00581719 | $2.02M |
| 2025-01-28 | $0.00625543 | $0.00673469 | $0.00593816 | $0.00611779 | $5.30M |
| 2025-01-27 | $0.00730259 | $0.00766632 | $0.00562797 | $0.00630356 | $12.47M |
| 2025-01-26 | $0.00648349 | $0.01003056 | $0.00648349 | $0.00703678 | $83.05M |
| 2025-01-25 | $0.00491394 | $0.00631142 | $0.00491394 | $0.00631142 | $9.24M |
| 2025-01-24 | $0.00459602 | $0.00523502 | $0.0045314 | $0.00492859 | $1.66M |
| 2025-01-23 | $0.0047065 | $0.0050108 | $0.00441786 | $0.00460855 | $1.81M |
| 2025-01-22 | $0.00479925 | $0.00493646 | $0.0046901 | $0.0047058 | $1.03M |
| 2025-01-21 | $0.00484951 | $0.00508599 | $0.00471393 | $0.00473647 | $1.77M |