MILF Historical USD Price
Daily close · Mar 8, 2022 → Sep 14, 2023Daily price history
Jul 19, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $0.00000299 | $0.00000302 | $0.00000298 | $0.00000299 | $0.04 |
| 2023-09-13 | $0.00000297 | $0.000003 | $0.00000295 | $0.00000299 | $0.04 |
| 2023-09-12 | $0.0000029 | $0.00000301 | $0.00000289 | $0.00000297 | $0.04 |
| 2023-09-11 | $0.00000299 | $0.00000299 | $0.00000288 | $0.0000029 | $0.04 |
| 2023-09-10 | $0.00000302 | $0.00000302 | $0.00000298 | $0.00000299 | $0.04 |
| 2023-09-09 | $0.00000302 | $0.00000303 | $0.00000302 | $0.00000302 | $0.04 |
| 2023-09-08 | $0.00000306 | $0.00000308 | $0.00000301 | $0.00000302 | $0.04 |
| 2023-09-07 | $0.00000303 | $0.00000307 | $0.00000301 | $0.00000306 | $0.05 |
| 2023-09-06 | $0.00000302 | $0.00000306 | $0.00000299 | $0.00000303 | $0.04 |
| 2023-09-05 | $0.00000303 | $0.00000304 | $0.00000301 | $0.00000302 | $0.04 |
| 2023-09-04 | $0.00000302 | $0.00000305 | $0.000003 | $0.00000303 | $0.04 |
| 2023-09-03 | $0.00000302 | $0.00000303 | $0.00000301 | $0.00000302 | $0.04 |
| 2023-09-02 | $0.00000301 | $0.00000303 | $0.000003 | $0.00000302 | $0.04 |
| 2023-09-01 | $0.00000306 | $0.00000306 | $0.00000298 | $0.00000301 | $0.04 |
| 2023-08-03 | $0.00000344 | $0.00000346 | $0.00000342 | $0.00000346 | $8.53 |
| 2023-08-02 | $0.00000354 | $0.00000355 | $0.0000034 | $0.00000345 | $8.51 |
| 2023-08-01 | $0.00000345 | $0.00000354 | $0.00000341 | $0.00000354 | $8.74 |
| 2023-07-31 | $0.00000347 | $0.0000035 | $0.00000345 | $0.00000345 | $8.52 |
| 2023-07-30 | $0.00000347 | $0.00000349 | $0.00000345 | $0.00000347 | $8.58 |
| 2023-07-29 | $0.00000347 | $0.00000347 | $0.00000346 | $0.00000347 | $8.58 |
| 2023-07-28 | $0.00000345 | $0.00000347 | $0.00000344 | $0.00000347 | $8.56 |
| 2023-07-27 | $0.00000342 | $0.00000348 | $0.00000342 | $0.00000345 | $8.51 |
| 2023-07-26 | $0.00000341 | $0.00000344 | $0.00000339 | $0.00000342 | $8.45 |
| 2023-07-25 | $0.00000342 | $0.00000343 | $0.00000339 | $0.00000341 | $8.41 |
| 2023-07-24 | $0.00000347 | $0.00000348 | $0.00000338 | $0.00000342 | $8.45 |
| 2023-07-23 | $0.00000345 | $0.00000349 | $0.00000345 | $0.00000347 | $8.58 |
| 2023-07-22 | $0.00000349 | $0.0000035 | $0.00000344 | $0.00000345 | $8.52 |
| 2023-07-21 | $0.00000348 | $0.0000035 | $0.00000347 | $0.00000349 | $8.61 |
| 2023-07-20 | $0.00000346 | $0.00000351 | $0.00000345 | $0.00000348 | $8.59 |
| 2023-07-19 | $0.00000344 | $0.00000349 | $0.00000344 | $0.00000345 | $21.22 |