MIL Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000068 | $0.0000007 | $0.00000065 | $0.00000067 | $109.92 |
| 2022-07-22 | $0.00000068 | $0.0000007 | $0.00000068 | $0.00000068 | $259.33 |
| 2022-07-21 | $0.00000067 | $0.00000069 | $0.00000065 | $0.00000068 | $283.73 |
| 2022-07-20 | $0.0000007 | $0.00000071 | $0.00000067 | $0.00000067 | $216.42 |
| 2022-07-19 | $0.00000069 | $0.00000072 | $0.00000068 | $0.0000007 | $32.99 |
| 2022-07-18 | $0.00000065 | $0.0000007 | $0.00000065 | $0.0000007 | $15.76 |
| 2022-07-17 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000065 | $33.65 |
| 2022-07-16 | $0.00000063 | $0.00000066 | $0.00000062 | $0.00000066 | $25.48 |
| 2022-07-15 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $11.61 |
| 2022-07-14 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000063 | $36.78 |
| 2022-07-13 | $0.00000061 | $0.00000062 | $0.00000058 | $0.00000061 | $2,243.21 |
| 2022-07-12 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000061 | $73.55 |
| 2022-07-11 | $0.00000066 | $0.00000066 | $0.00000063 | $0.00000063 | $445.49 |
| 2022-07-10 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $613.67 |
| 2022-07-09 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $138.85 |
| 2022-07-08 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $187.65 |
| 2022-07-07 | $0.00000068 | $0.0000007 | $0.00000067 | $0.00000069 | $65.83 |
| 2022-07-06 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000068 | $7.08 |
| 2022-07-05 | $0.00000066 | $0.00000068 | $0.00000064 | $0.00000066 | $31.90 |
| 2022-07-04 | $0.00000063 | $0.00000066 | $0.00000062 | $0.00000066 | $1.47 |
| 2022-07-03 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $121.07 |
| 2022-07-02 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $659.66 |
| 2022-07-01 | $0.00000064 | $0.00000066 | $0.00000062 | $0.00000063 | $5.55 |
| 2022-06-30 | $0.00000064 | $0.00000064 | $0.0000006 | $0.00000064 | $28.36 |
| 2022-06-29 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000064 | $138.19 |
| 2022-06-28 | $0.00000068 | $0.0000007 | $0.00000066 | $0.00000066 | $63.15 |
| 2022-06-27 | $0.00000069 | $0.00000071 | $0.00000067 | $0.00000068 | $343.06 |
| 2022-06-26 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000069 | $150.15 |
| 2022-06-25 | $0.00000071 | $0.00000071 | $0.00000068 | $0.00000071 | $69.01 |
| 2022-06-24 | $0.00000067 | $0.00000072 | $0.00000067 | $0.00000071 | $140.04 |