MILIT Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00092383 | $0.00100065 | $0.0009187 | $0.00098617 | $24.18 |
| 2023-03-12 | $0.0008923 | $0.00092266 | $0.00087935 | $0.00092266 | $22.62 |
| 2023-03-11 | $0.00089661 | $0.00090865 | $0.00087506 | $0.00089202 | $0.23 |
| 2023-03-10 | $0.000897 | $0.00089845 | $0.00089331 | $0.0008955 | $0.23 |
| 2023-03-09 | $0.00098003 | $0.00099328 | $0.00093074 | $0.00094611 | $440.03 |
| 2023-03-08 | $0.00098641 | $0.00100062 | $0.00097373 | $0.00097888 | $455.28 |
| 2023-03-07 | $0.00098192 | $0.00098923 | $0.00097163 | $0.00098635 | $458.75 |
| 2023-03-06 | $0.00098498 | $0.00098766 | $0.00096832 | $0.00098199 | $456.72 |
| 2023-03-05 | $0.00098809 | $0.00099732 | $0.00098212 | $0.00098483 | $458.04 |
| 2023-03-04 | $0.0009897 | $0.00099305 | $0.00097784 | $0.00098786 | $459.45 |
| 2023-03-03 | $0.00102227 | $0.00102262 | $0.00098268 | $0.0009891 | $460.03 |
| 2023-03-02 | $0.00103196 | $0.00103468 | $0.00100963 | $0.00102206 | $475.36 |
| 2023-03-01 | $0.00108086 | $0.00110358 | $0.00102569 | $0.00103235 | $574.59 |
| 2023-02-28 | $0.00097382 | $0.00153206 | $0.00097094 | $0.00108069 | $14,948.81 |
| 2023-02-27 | $0.00098857 | $0.00099035 | $0.00096148 | $0.00097382 | $34.99 |
| 2023-02-26 | $0.00096837 | $0.00099108 | $0.00096359 | $0.00098861 | $64.15 |
| 2023-02-25 | $0.0009369 | $0.00096891 | $0.00093251 | $0.0009681 | $286.46 |
| 2023-02-24 | $0.00095574 | $0.00096646 | $0.00093017 | $0.00093621 | $14.46 |
| 2023-02-23 | $0.00097255 | $0.00097946 | $0.00095112 | $0.0009562 | $14.77 |
| 2023-02-22 | $0.00098336 | $0.00098403 | $0.0009468 | $0.00097343 | $23.36 |
| 2023-02-21 | $0.00101038 | $0.00101496 | $0.00097845 | $0.00098247 | $108.66 |
| 2023-02-20 | $0.00099941 | $0.00102293 | $0.00099046 | $0.00100993 | $18.85 |
| 2023-02-19 | $0.00101182 | $0.00101867 | $0.00099664 | $0.00099858 | $18.64 |
| 2023-02-18 | $0.00098578 | $0.00101306 | $0.00098027 | $0.00101306 | $210.25 |
| 2023-02-17 | $0.00095904 | $0.00099568 | $0.00095741 | $0.00098701 | $134.53 |
| 2023-02-16 | $0.0010192 | $0.00104661 | $0.00095971 | $0.00095981 | $346.04 |
| 2023-02-15 | $0.00093592 | $0.00101917 | $0.00092999 | $0.00101795 | $320.67 |
| 2023-02-14 | $0.00093011 | $0.00094948 | $0.00091679 | $0.00093564 | $191.47 |
| 2023-02-13 | $0.0009743 | $0.00098222 | $0.00089639 | $0.00093032 | $190.38 |
| 2023-02-12 | $0.00096762 | $0.00099785 | $0.00095497 | $0.00097414 | $254.12 |