LZM Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.05119652 | $0.05777394 | $0.05061448 | $0.05154937 | $4,606.18 |
| 2024-04-20 | $0.04999943 | $0.05119652 | $0.04999943 | $0.05119652 | $1,914.47 |
| 2024-04-19 | $0.05035066 | $0.05107182 | $0.04871627 | $0.04999943 | $4,466.06 |
| 2024-04-18 | $0.04984054 | $0.05378458 | $0.04925245 | $0.0504628 | $1,860.70 |
| 2024-04-17 | $0.05048771 | $0.05691144 | $0.04878989 | $0.04984054 | $8,414.02 |
| 2024-04-16 | $0.0578043 | $0.05891187 | $0.0498153 | $0.05048771 | $4,130.62 |
| 2024-04-15 | $0.05649702 | $0.05866971 | $0.05140122 | $0.0578043 | $6,551.00 |
| 2024-04-14 | $0.05069289 | $0.05751107 | $0.04964263 | $0.05649702 | $6,478.89 |
| 2024-04-13 | $0.05206675 | $0.0593436 | $0.04959555 | $0.04961003 | $14,091.96 |
| 2024-04-12 | $0.04411 | $0.05632675 | $0.04401 | $0.05148175 | $31,021.01 |
| 2024-04-11 | $0.04551 | $0.05965641 | $0.04353 | $0.04405 | $9,064.54 |
| 2024-04-10 | $0.05186505 | $0.0611043 | $0.0435 | $0.04551 | $4,303.92 |
| 2024-04-09 | $0.06082504 | $0.06132304 | $0.05662472 | $0.0602301 | $9,717.27 |
| 2024-04-08 | $0.05866355 | $0.06082504 | $0.05866334 | $0.06082504 | $4,041.97 |
| 2024-04-07 | $0.04359 | $0.06023985 | $0.04351 | $0.05866355 | $1,458.42 |
| 2024-04-06 | $0.06009528 | $0.06287442 | $0.04351 | $0.04359 | $7,706.78 |
| 2024-04-05 | $0.04508 | $0.0628935 | $0.04459 | $0.06009528 | $11,204.96 |
| 2024-04-04 | $0.04454 | $0.04601 | $0.04452 | $0.04508 | $20,174.10 |
| 2024-04-03 | $0.04992213 | $0.05053287 | $0.04452 | $0.04453 | $19,251.45 |
| 2024-04-02 | $0.05853872 | $0.05853872 | $0.04504 | $0.04993926 | $22,978.00 |
| 2024-04-01 | $0.06645571 | $0.06981304 | $0.0519353 | $0.05853872 | $28,568.35 |
| 2024-03-31 | $0.04741 | $0.07204912 | $0.04741 | $0.06645603 | $12,543.21 |
| 2024-03-30 | $0.07068269 | $0.07068984 | $0.04741 | $0.04743 | $12,403.85 |
| 2024-03-29 | $0.06790669 | $0.07204183 | $0.06239417 | $0.07068269 | $24,025.41 |
| 2024-03-28 | $0.05322612 | $0.06791409 | $0.04652 | $0.06790669 | $9,565.84 |
| 2024-03-27 | $0.04604 | $0.05330112 | $0.04476 | $0.05322612 | $15,469.48 |
| 2024-03-26 | $0.05099501 | $0.05597701 | $0.04476 | $0.04477 | $28,772.28 |
| 2024-03-25 | $0.04476 | $0.05813773 | $0.04476 | $0.05099501 | $10,943.61 |
| 2024-03-24 | $0.0495317 | $0.05103649 | $0.04476 | $0.04476 | $12,841.47 |
| 2024-03-23 | $0.04917409 | $0.05149209 | $0.04475 | $0.0495317 | $28,324.29 |