MILK2 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.27 | $1.47 | $1.01 | $1.02 | $90,876.97 |
| 2021-11-29 | $1.18 | $1.45 | $1.13 | $1.27 | $556,633.14 |
| 2021-11-28 | $0.85249838 | $1.31 | $0.83208052 | $1.18 | $412,590.01 |
| 2021-11-27 | $0.7459551 | $0.86424303 | $0.74354675 | $0.85069272 | $457,996.97 |
| 2021-11-26 | $0.83602998 | $1.02 | $0.68956881 | $0.7435306 | $267,758.66 |
| 2021-11-25 | $0.64447253 | $0.84019277 | $0.55026145 | $0.83495599 | $400,564.01 |
| 2021-11-24 | $0.78050363 | $0.84994851 | $0.5938114 | $0.64367297 | $98,264.41 |
| 2021-11-23 | $0.65218198 | $1.68 | $0.64959714 | $0.7799829 | $278,467.26 |
| 2021-11-22 | $0.69581982 | $0.81608418 | $0.59618745 | $0.65316293 | $135,326.68 |
| 2021-11-21 | $0.56618051 | $0.72380762 | $0.53547226 | $0.70152099 | $199,011.24 |
| 2021-11-20 | $0.3945075 | $0.56686023 | $0.38241418 | $0.56651733 | $133,603.70 |
| 2021-11-19 | $0.35681263 | $0.40847216 | $0.32773139 | $0.40596686 | $161,251.79 |
| 2021-11-18 | $0.4316817 | $0.4316817 | $0.28985059 | $0.35574541 | $128,110.66 |
| 2021-11-17 | $0.40793588 | $0.46251244 | $0.37310064 | $0.43138997 | $116,096.03 |
| 2021-11-16 | $0.34432007 | $0.47148669 | $0.27454927 | $0.40796441 | $179,851.58 |
| 2021-11-15 | $0.16294566 | $0.34743809 | $0.16049626 | $0.34509829 | $87,219.68 |
| 2021-11-14 | $0.13170402 | $0.16396534 | $0.12240196 | $0.16263684 | $74,752.69 |
| 2021-11-13 | $0.14248736 | $0.1567545 | $0.13038563 | $0.13179342 | $48,607.43 |
| 2021-11-12 | $0.14303438 | $0.17083092 | $0.13235575 | $0.14261678 | $65,584.92 |
| 2021-11-11 | $0.11427054 | $0.15223283 | $0.11324393 | $0.14299884 | $73,321.90 |
| 2021-11-10 | $0.1058834 | $0.11906545 | $0.09368048 | $0.11428517 | $45,956.47 |
| 2021-11-09 | $0.07591837 | $0.11621911 | $0.0755219 | $0.10597584 | $35,649.03 |
| 2021-11-08 | $0.05457139 | $0.07609226 | $0.05457139 | $0.07597455 | $26,319.19 |
| 2021-11-07 | $0.05420993 | $0.06035203 | $0.05353795 | $0.05457519 | $12,712.71 |
| 2021-11-06 | $0.05150473 | $0.05417485 | $0.05033792 | $0.05413981 | $10,027.11 |
| 2021-11-05 | $0.05363972 | $0.05395968 | $0.0512241 | $0.05153771 | $8,176.13 |
| 2021-11-04 | $0.05370424 | $0.05370424 | $0.05159288 | $0.05361458 | $7,723.97 |
| 2021-11-03 | $0.05292627 | $0.05429961 | $0.05169021 | $0.05371015 | $7,681.46 |
| 2021-11-02 | $0.05256247 | $0.05420128 | $0.05062705 | $0.05292226 | $20,948.54 |
| 2021-11-01 | $0.05210222 | $0.05312129 | $0.05061413 | $0.05262814 | $7,500.06 |