MILKAI Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00004017 | $0.00004027 | $0.00003979 | $0.00004 | $15.84 |
| 2023-05-24 | $0.00004115 | $0.00004115 | $0.00003993 | $0.00004017 | $15.90 |
| 2023-05-23 | $0.0000406 | $0.00004138 | $0.0000406 | $0.00004116 | $16.29 |
| 2023-05-22 | $0.00004024 | $0.00004081 | $0.00004006 | $0.0000406 | $16.07 |
| 2023-05-21 | $0.0000408 | $0.0000409 | $0.00004022 | $0.00004023 | $15.93 |
| 2023-05-20 | $0.00004048 | $0.00004093 | $0.00004043 | $0.00004079 | $16.15 |
| 2023-05-18 | $0.00004126 | $0.00004131 | $0.00004025 | $0.00004062 | $16.08 |
| 2023-05-17 | $0.00004111 | $0.0000413 | $0.00004058 | $0.00004124 | $16.33 |
| 2023-05-16 | $0.00004151 | $0.00004157 | $0.00004088 | $0.00004111 | $130.98 |
| 2023-05-15 | $0.00004132 | $0.00004187 | $0.00004117 | $0.00004152 | $2.00 |
| 2023-05-14 | $0.00004117 | $0.00004167 | $0.00004102 | $0.00004133 | $1.99 |
| 2023-05-13 | $0.00004096 | $0.00004129 | $0.00004084 | $0.00004117 | $1.98 |
| 2023-05-12 | $0.00004082 | $0.00004096 | $0.00004002 | $0.00004094 | $67.81 |
| 2023-05-11 | $0.00004206 | $0.00004206 | $0.00004054 | $0.00004083 | $117.99 |
| 2023-05-10 | $0.00004177 | $0.00004236 | $0.00004137 | $0.00004207 | $105.80 |
| 2023-05-09 | $0.00004195 | $0.00004223 | $0.00004165 | $0.00004179 | $105.09 |
| 2023-05-08 | $0.00004311 | $0.00004327 | $0.00004168 | $0.00004197 | $105.56 |
| 2023-05-07 | $0.0000443 | $0.00004474 | $0.00004315 | $0.00004315 | $506.60 |
| 2023-05-06 | $0.00004514 | $0.00004535 | $0.00004422 | $0.00004433 | $2.38 |
| 2023-05-05 | $0.00004455 | $0.00004543 | $0.00004454 | $0.00004512 | $33.70 |
| 2023-05-04 | $0.00004515 | $0.00004534 | $0.00004446 | $0.00004453 | $62.20 |
| 2023-05-03 | $0.00004457 | $0.00004535 | $0.00004445 | $0.00004516 | $26.08 |
| 2023-05-02 | $0.00004544 | $0.00004549 | $0.00004455 | $0.00004455 | $25.73 |
| 2023-05-01 | $0.00005224 | $0.00005248 | $0.00004523 | $0.00004551 | $1,967.76 |
| 2023-04-30 | $0.00005009 | $0.0000523 | $0.00004978 | $0.00005227 | $36.50 |
| 2023-04-29 | $0.00005074 | $0.0000508 | $0.00005002 | $0.00005007 | $144.20 |
| 2023-04-28 | $0.00005211 | $0.00005211 | $0.00005031 | $0.00005077 | $85.64 |
| 2023-04-27 | $0.00005209 | $0.00005297 | $0.00005184 | $0.00005214 | $1.41 |
| 2023-04-26 | $0.00005332 | $0.00005432 | $0.00005126 | $0.00005211 | $1.41 |
| 2023-04-25 | $0.00005228 | $0.00005351 | $0.0000518 | $0.0000533 | $193.34 |