MILK Historical USD Price
Daily close · Dec 22, 2022 → Jan 11, 2024Daily price history
Dec 13, 2023 → Jan 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-11 | $0.00226277 | $0.00230919 | $0.00225141 | $0.00228034 | $44.75 |
| 2024-01-10 | $0.0022234 | $0.00227403 | $0.00218683 | $0.00226112 | $80.53 |
| 2024-01-09 | $0.00224054 | $0.00226752 | $0.00220587 | $0.00222352 | $210.84 |
| 2024-01-08 | $0.00223419 | $0.0022562 | $0.00215966 | $0.00224153 | $119.77 |
| 2024-01-07 | $0.00231886 | $0.0023281 | $0.00222669 | $0.00223453 | $127.84 |
| 2024-01-06 | $0.00237812 | $0.00237812 | $0.00229425 | $0.00231876 | $46.35 |
| 2024-01-05 | $0.00244829 | $0.00246643 | $0.00237053 | $0.00237543 | $228.87 |
| 2024-01-04 | $0.00247922 | $0.00253847 | $0.00243658 | $0.00244877 | $251.92 |
| 2024-01-03 | $0.00235098 | $0.00248752 | $0.00228593 | $0.00248077 | $577.48 |
| 2024-01-02 | $0.00236992 | $0.0024094 | $0.00233351 | $0.00235031 | $118.40 |
| 2024-01-01 | $0.00235753 | $0.00237602 | $0.00234074 | $0.00237123 | $10.85 |
| 2023-12-31 | $0.00240625 | $0.00242504 | $0.00235578 | $0.00235851 | $71.68 |
| 2023-12-30 | $0.0024062 | $0.00242105 | $0.00239189 | $0.00240625 | $58.88 |
| 2023-12-29 | $0.00247879 | $0.00248737 | $0.00238965 | $0.00240591 | $113.88 |
| 2023-12-28 | $0.00246871 | $0.00253077 | $0.00245968 | $0.00247918 | $90.03 |
| 2023-12-27 | $0.00219457 | $0.00247007 | $0.0021557 | $0.00246977 | $665.41 |
| 2023-12-26 | $0.00208596 | $0.00222038 | $0.00206102 | $0.00219691 | $182.96 |
| 2023-12-25 | $0.00209669 | $0.00211083 | $0.00206755 | $0.00208596 | $100.24 |
| 2023-12-24 | $0.00212986 | $0.00213469 | $0.00208806 | $0.00209706 | $21.10 |
| 2023-12-23 | $0.00212817 | $0.00213296 | $0.00210715 | $0.00213001 | $8.67 |
| 2023-12-22 | $0.00214962 | $0.00216846 | $0.00210674 | $0.00212736 | $115.77 |
| 2023-12-21 | $0.00244487 | $0.00249598 | $0.00214022 | $0.00214945 | $1,320.99 |
| 2023-12-20 | $0.00239146 | $0.00245134 | $0.00238205 | $0.00244456 | $45.54 |
| 2023-12-19 | $0.00233574 | $0.0024009 | $0.00233574 | $0.00239057 | $76.71 |
| 2023-12-18 | $0.00233229 | $0.00233575 | $0.00228198 | $0.00233488 | $50.43 |
| 2023-12-17 | $0.00235126 | $0.00235439 | $0.00233142 | $0.00233206 | $4.84 |
| 2023-12-16 | $0.00234456 | $0.00236427 | $0.00233782 | $0.00235147 | $43.41 |
| 2023-12-15 | $0.00238139 | $0.00239012 | $0.00234046 | $0.00234356 | $94.21 |
| 2023-12-14 | $0.00219177 | $0.00239068 | $0.00217712 | $0.00238248 | $494.41 |
| 2023-12-13 | $0.00213832 | $0.00220598 | $0.00209869 | $0.00219171 | $244.96 |