MIFI Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Mar 23, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000486 | $0.00000488 | $0.00000482 | $0.00000484 | $0.00 |
| 2023-05-24 | $0.00000498 | $0.00000498 | $0.00000483 | $0.00000486 | $0.00 |
| 2023-05-23 | $0.00000491 | $0.00000501 | $0.00000491 | $0.00000498 | $0.00 |
| 2023-05-22 | $0.00000487 | $0.00000494 | $0.00000485 | $0.00000491 | $0.00 |
| 2023-05-21 | $0.00000494 | $0.00000495 | $0.00000487 | $0.00000487 | $0.00 |
| 2023-05-20 | $0.0000049 | $0.00000496 | $0.00000489 | $0.00000494 | $0.00 |
| 2023-05-18 | $0.00000499 | $0.000005 | $0.00000487 | $0.00000492 | $0.00 |
| 2023-05-17 | $0.00000495 | $0.00000499 | $0.00000489 | $0.00000499 | $0.00 |
| 2023-05-16 | $0.00000498 | $0.00000499 | $0.00000492 | $0.00000495 | $0.00 |
| 2023-05-15 | $0.00000496 | $0.00000503 | $0.00000494 | $0.00000498 | $0.00 |
| 2023-05-14 | $0.00000494 | $0.000005 | $0.00000492 | $0.00000496 | $0.00 |
| 2023-05-13 | $0.0000049 | $0.00000495 | $0.00000489 | $0.00000494 | $0.00 |
| 2023-05-12 | $0.00000489 | $0.00000491 | $0.00000479 | $0.0000049 | $0.00 |
| 2023-05-11 | $0.00000496 | $0.00000496 | $0.00000484 | $0.00000489 | $0.00 |
| 2023-04-07 | $0.00000504 | $0.00000505 | $0.00000501 | $0.00000501 | $50.14 |
| 2023-04-06 | $0.00000507 | $0.00000508 | $0.00000502 | $0.00000504 | $50.41 |
| 2023-04-05 | $0.00000502 | $0.00000511 | $0.00000501 | $0.00000507 | $50.70 |
| 2023-04-04 | $0.00000498 | $0.00000504 | $0.00000498 | $0.00000502 | $50.19 |
| 2023-04-03 | $0.00000506 | $0.00000507 | $0.00000487 | $0.00000498 | $49.80 |
| 2023-04-02 | $0.00000508 | $0.0000051 | $0.00000503 | $0.00000507 | $50.65 |
| 2023-04-01 | $0.00000512 | $0.00000514 | $0.00000506 | $0.00000508 | $50.82 |
| 2023-03-31 | $0.00000511 | $0.00000516 | $0.00000506 | $0.00000512 | $51.19 |
| 2023-03-30 | $0.00000506 | $0.00000514 | $0.00000502 | $0.00000511 | $51.10 |
| 2023-03-29 | $0.00000506 | $0.00000516 | $0.00000505 | $0.00000507 | $50.67 |
| 2023-03-28 | $0.00000502 | $0.00000508 | $0.00000496 | $0.00000506 | $50.59 |
| 2023-03-27 | $0.00000531 | $0.00000532 | $0.00000495 | $0.00000502 | $50.17 |
| 2023-03-26 | $0.00000521 | $0.00000531 | $0.0000052 | $0.00000531 | $53.08 |
| 2023-03-25 | $0.0000052 | $0.00000524 | $0.00000516 | $0.00000521 | $52.06 |
| 2023-03-24 | $0.00000532 | $0.00000533 | $0.00000513 | $0.0000052 | $51.96 |
| 2023-03-23 | $0.0000052 | $0.00000535 | $0.0000052 | $0.00000532 | $53.20 |