MILLE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.04799 | $0.04831 | $0.04616 | $0.04679 | $37.87 |
| 2024-12-11 | $0.04517 | $0.04799 | $0.04517 | $0.04799 | $6.57 |
| 2024-12-10 | $0.04875 | $0.04998 | $0.04517 | $0.04517 | $46.14 |
| 2024-12-09 | $0.0492 | $0.0492 | $0.04865 | $0.04875 | $21.60 |
| 2024-12-08 | $0.04882 | $0.04987 | $0.04838 | $0.0492 | $30.39 |
| 2024-12-07 | $0.04789 | $0.04949 | $0.04634 | $0.04882 | $26.27 |
| 2024-12-06 | $0.05498 | $0.05498 | $0.04789 | $0.04789 | $193.32 |
| 2024-12-05 | $0.05273 | $0.05498 | $0.05273 | $0.05498 | $12.58 |
| 2024-12-04 | $0.0567 | $0.0567 | $0.05041 | $0.05273 | $110.57 |
| 2024-12-03 | $0.05633 | $0.05687 | $0.05633 | $0.0567 | $4.05 |
| 2024-12-02 | $0.05496 | $0.05633 | $0.05495 | $0.05633 | $327.30 |
| 2024-12-01 | $0.05642 | $0.05642 | $0.05496 | $0.05496 | $129.79 |
| 2024-11-30 | $0.05614 | $0.058 | $0.05497 | $0.05642 | $164.85 |
| 2024-11-29 | $0.05584 | $0.05711 | $0.05496 | $0.05614 | $138.47 |
| 2024-11-28 | $0.05612 | $0.05612 | $0.05584 | $0.05584 | $7.82 |
| 2024-11-27 | $0.05729 | $0.05729 | $0.05524 | $0.05612 | $66.88 |
| 2024-11-26 | $0.05718 | $0.058 | $0.05496 | $0.05729 | $73.42 |
| 2024-11-25 | $0.05799 | $0.058 | $0.05718 | $0.05718 | $12.81 |
| 2024-11-24 | $0.05799 | $0.05799 | $0.05799 | $0.05799 | $29.54 |
| 2024-11-23 | $0.05495 | $0.05799 | $0.05495 | $0.05799 | $214.93 |
| 2024-11-22 | $0.05367 | $0.05495 | $0.05367 | $0.05495 | $5.45 |
| 2024-11-21 | $0.05573 | $0.05573 | $0.05316 | $0.05367 | $119.13 |
| 2024-11-20 | $0.05488 | $0.05574 | $0.05488 | $0.05573 | $20.18 |
| 2024-11-19 | $0.05316 | $0.05799 | $0.05316 | $0.05488 | $14.89 |
| 2024-11-18 | $0.05799 | $0.05799 | $0.05316 | $0.05316 | $99.87 |
| 2024-11-17 | $0.05799 | $0.05799 | $0.05799 | $0.05799 | $1.29 |
| 2024-11-16 | $0.05734 | $0.05799 | $0.05734 | $0.05799 | $29.31 |
| 2024-11-15 | $0.05646 | $0.05734 | $0.05646 | $0.05734 | $12.15 |
| 2024-11-14 | $0.05755 | $0.05755 | $0.05646 | $0.05646 | $6.70 |
| 2024-11-13 | $0.05652 | $0.06159 | $0.05652 | $0.05755 | $22.41 |