MSTO Historical USD Price
Daily close · Mar 4, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-05-04 | $0.16 | $0.206 | $0.16 | $0.16 | $1.96 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.00 |
| 2023-05-01 | $0.122 | $0.221 | $0.122 | $0.16 | $2.45 |
| 2023-04-30 | $0.133 | $0.152 | $0.119 | $0.122 | $71.01 |
| 2023-04-29 | $0.126 | $0.135 | $0.115 | $0.133 | $229.14 |
| 2023-04-28 | $0.115 | $0.152 | $0.115 | $0.126 | $49.51 |
| 2023-04-27 | $0.135 | $0.15 | $0.115 | $0.115 | $279.12 |
| 2023-04-26 | $0.151 | $0.152 | $0.135 | $0.149 | $1,261.30 |
| 2023-04-25 | $0.156 | $0.159 | $0.151 | $0.151 | $1,291.57 |
| 2023-04-24 | $0.161 | $0.163 | $0.151 | $0.157 | $2,450.19 |
| 2023-04-23 | $0.16 | $0.163 | $0.155 | $0.161 | $2,780.14 |
| 2023-04-22 | $0.167 | $0.168 | $0.155 | $0.16 | $2,785.83 |
| 2023-04-21 | $0.162 | $0.169 | $0.151 | $0.166 | $3,061.84 |
| 2023-04-20 | $0.168 | $0.174 | $0.151 | $0.161 | $3,405.44 |
| 2023-04-19 | $0.164 | $0.182 | $0.164 | $0.169 | $3,124.23 |
| 2023-04-18 | $0.178 | $0.182 | $0.151 | $0.174 | $719.34 |
| 2023-04-17 | $0.166 | $0.18 | $0.166 | $0.178 | $621.84 |
| 2023-04-16 | $0.166 | $0.175 | $0.166 | $0.175 | $1,101.55 |
| 2023-04-15 | $0.167 | $0.173 | $0.166 | $0.172 | $1,060.02 |
| 2023-04-14 | $0.167 | $0.172 | $0.15 | $0.167 | $998.10 |
| 2023-04-13 | $0.15 | $0.169 | $0.15 | $0.167 | $842.40 |
| 2023-04-12 | $0.152 | $0.157 | $0.15 | $0.156 | $630.84 |
| 2023-04-11 | $0.176 | $0.181 | $0.142 | $0.152 | $586.95 |
| 2023-04-10 | $0.18 | $0.181 | $0.176 | $0.181 | $792.55 |
| 2023-04-09 | $0.185 | $0.187 | $0.165 | $0.18 | $1,042.56 |
| 2023-04-08 | $0.185 | $0.185 | $0.185 | $0.185 | $0.70 |
| 2023-04-07 | $0.194 | $0.202 | $0.185 | $0.188 | $997.57 |