MCLB Historical USD Price
Daily close · Aug 24, 2020 → Aug 31, 2021Daily price history
Aug 2, 2021 → Aug 31, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-31 | $0.00250023 | $0.00255701 | $0.00248955 | $0.00251126 | $0.00 |
| 2021-08-30 | $0.002 | $0.00311676 | $0.002 | $0.0025009 | $0.00 |
| 2021-08-29 | $0.00278721 | $0.00282648 | $0.002 | $0.002 | $0.00 |
| 2021-08-28 | $0.00319443 | $0.00320414 | $0.00236913 | $0.00278558 | $0.00 |
| 2021-08-27 | $0.00274257 | $0.00320043 | $0.002 | $0.00318833 | $0.00 |
| 2021-08-26 | $0.00318489 | $0.00320513 | $0.00272925 | $0.0027533 | $0.01 |
| 2021-08-25 | $0.00314344 | $0.00319326 | $0.0027022 | $0.00318191 | $0.00 |
| 2021-08-24 | $0.00277124 | $0.00331877 | $0.00262061 | $0.00313839 | $0.71 |
| 2021-08-23 | $0.002 | $0.00282392 | $0.002 | $0.00277271 | $14.03 |
| 2021-08-22 | $0.0030761 | $0.00311238 | $0.002 | $0.002 | $0.00 |
| 2021-08-21 | $0.00266971 | $0.0033832 | $0.00263332 | $0.00308315 | $0.00 |
| 2021-08-20 | $0.0025721 | $0.00317129 | $0.002 | $0.00265877 | $0.00 |
| 2021-08-19 | $0.00263948 | $0.00339898 | $0.00250856 | $0.00256901 | $7.97 |
| 2021-08-18 | $0.00242848 | $0.0026598 | $0.00230857 | $0.00264421 | $0.00 |
| 2021-08-17 | $0.00719908 | $0.00729303 | $0.00242084 | $0.00242211 | $26.71 |
| 2021-08-16 | $0.00736771 | $0.0075 | $0.00344756 | $0.00720096 | $0.00 |
| 2021-08-15 | $0.00357889 | $0.00739132 | $0.00356571 | $0.00736606 | $0.00 |
| 2021-08-14 | $0.0025 | $0.00738007 | $0.0025 | $0.00357608 | $0.00 |
| 2021-08-13 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.00 |
| 2021-08-12 | $0.00713669 | $0.00723707 | $0.0025 | $0.0025 | $0.00 |
| 2021-08-11 | $0.0025 | $0.00731789 | $0.0025 | $0.00715522 | $0.00 |
| 2021-08-10 | $0.0073954 | $0.00743176 | $0.0025 | $0.0025 | $0.00 |
| 2021-08-09 | $0.00679838 | $0.00742257 | $0.00665114 | $0.00740771 | $0.00 |
| 2021-08-08 | $0.00667461 | $0.00699259 | $0.002 | $0.00678586 | $0.01 |
| 2021-08-07 | $0.0064203 | $0.00669265 | $0.00640427 | $0.00669265 | $0.00 |
| 2021-08-06 | $0.00592486 | $0.00646341 | $0.0057922 | $0.00642392 | $0.00 |
| 2021-08-05 | $0.00298767 | $0.00598838 | $0.00298429 | $0.00592307 | $0.02 |
| 2021-08-04 | $0.00275523 | $0.00549481 | $0.00270485 | $0.00298962 | $0.00 |
| 2021-08-03 | $0.00487018 | $0.00493433 | $0.002 | $0.0027481 | $0.00 |
| 2021-08-02 | $0.0028065 | $0.00496881 | $0.00276233 | $0.00487544 | $0.01 |