MM Historical USD Price
Daily close · Mar 8, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $1.88 | $1.93 | $1.86 | $1.88 | $3,136.05 |
| 2023-03-13 | $1.65 | $1.95 | $1.61 | $1.88 | $3,860.72 |
| 2023-03-12 | $1.89 | $1.94 | $1.52 | $1.65 | $2,579.68 |
| 2023-03-11 | $1.93 | $1.97 | $1.86 | $1.89 | $10,526.72 |
| 2023-03-10 | $1.76 | $1.95 | $1.76 | $1.93 | $3,815.98 |
| 2023-03-09 | $1.92 | $1.93 | $1.92 | $1.93 | $24,906.34 |
| 2023-03-08 | $1.93 | $1.93 | $1.92 | $1.92 | $24,893.32 |
| 2023-03-07 | $1.93 | $1.93 | $1.93 | $1.93 | $24,906.34 |
| 2023-03-06 | $1.93 | $1.93 | $1.93 | $1.93 | $24,906.34 |
| 2023-03-05 | $1.93 | $1.93 | $1.93 | $1.93 | $24,906.34 |
| 2023-03-04 | $1.93 | $1.93 | $1.93 | $1.93 | $24,906.34 |
| 2023-03-03 | $1.93 | $1.93 | $1.92 | $1.93 | $24,906.34 |
| 2023-03-02 | $1.91 | $1.96 | $1.89 | $1.93 | $24,911.94 |
| 2023-03-01 | $1.99 | $1.99 | $1.85 | $1.91 | $26,350.22 |
| 2023-02-28 | $2.01 | $2.02 | $1.92 | $1.99 | $4,774.50 |
| 2023-02-27 | $2.02 | $2.10 | $2.01 | $2.01 | $8,627.27 |
| 2023-02-26 | $1.98 | $2.09 | $1.98 | $2.02 | $2,345.50 |
| 2023-02-25 | $2.03 | $2.06 | $1.98 | $1.99 | $2,630.04 |
| 2023-02-24 | $2.02 | $2.06 | $2.01 | $2.03 | $6,375.82 |
| 2023-02-23 | $1.99 | $2.04 | $1.95 | $2.02 | $6,552.49 |
| 2023-02-22 | $2.05 | $2.05 | $1.99 | $1.99 | $573.76 |
| 2023-02-21 | $1.98 | $2.09 | $1.98 | $2.05 | $1,142.56 |
| 2023-02-20 | $1.85 | $2.06 | $1.83 | $1.98 | $1,500.80 |
| 2023-02-19 | $2.03 | $2.13 | $1.85 | $2.07 | $1,408.21 |
| 2023-02-18 | $2.07 | $2.12 | $1.93 | $2.03 | $13,961.49 |
| 2023-02-17 | $2.19 | $2.22 | $2.07 | $2.07 | $4,427.54 |
| 2023-02-16 | $2.23 | $2.28 | $2.19 | $2.19 | $996.98 |
| 2023-02-15 | $2.14 | $2.23 | $1.93 | $2.23 | $2,722.36 |
| 2023-02-14 | $2.06 | $2.16 | $2.01 | $2.14 | $3,912.19 |
| 2023-02-13 | $2.05 | $2.12 | $1.96 | $2.06 | $1,192.75 |