MILLION Historical USD Price
Daily close · Dec 16, 2021 → Dec 2, 2022Daily price history
Nov 3, 2022 → Dec 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | $0.0007496 | $0.00075296 | $0.00073494 | $0.00075043 | $3.35 |
| 2022-12-01 | $0.00077268 | $0.00077366 | $0.00074587 | $0.00074915 | $3.34 |
| 2022-11-30 | $0.000759 | $0.00078084 | $0.00075632 | $0.0007742 | $3.45 |
| 2022-11-29 | $0.00075342 | $0.00078273 | $0.0007451 | $0.00075896 | $3.39 |
| 2022-11-28 | $0.00079082 | $0.00079438 | $0.00074485 | $0.00075344 | $3.36 |
| 2022-11-27 | $0.00079922 | $0.00081179 | $0.00078969 | $0.00079024 | $3.53 |
| 2022-11-26 | $0.00077119 | $0.00081268 | $0.00077072 | $0.00079961 | $3.57 |
| 2022-11-25 | $0.00077077 | $0.00078052 | $0.00075755 | $0.00077102 | $3.44 |
| 2022-11-24 | $0.00076604 | $0.00077558 | $0.00075658 | $0.00077111 | $3.44 |
| 2022-11-23 | $0.00068514 | $0.00076984 | $0.00068086 | $0.00076461 | $3.41 |
| 2022-11-22 | $0.00065247 | $0.00068534 | $0.00064845 | $0.00068421 | $3.05 |
| 2022-11-21 | $0.00067853 | $0.00067948 | $0.00064426 | $0.00065222 | $2.91 |
| 2022-11-20 | $0.00069969 | $0.0007027 | $0.00067509 | $0.00067895 | $3.03 |
| 2022-11-19 | $0.00070351 | $0.00070451 | $0.00069255 | $0.00069925 | $3.12 |
| 2022-11-18 | $0.00068826 | $0.00070509 | $0.00068826 | $0.00070346 | $3.14 |
| 2022-11-17 | $0.00069877 | $0.00070186 | $0.00068046 | $0.00068811 | $4.08 |
| 2022-11-16 | $0.00071072 | $0.00071887 | $0.0006932 | $0.00069894 | $2.71 |
| 2022-11-15 | $0.0007164 | $0.00072363 | $0.00070457 | $0.00071063 | $2.76 |
| 2022-11-14 | $0.00071072 | $0.00074661 | $0.0006899 | $0.00071544 | $2.78 |
| 2022-11-13 | $0.00072567 | $0.00073438 | $0.00070487 | $0.00071121 | $2.76 |
| 2022-11-12 | $0.0007458 | $0.00074655 | $0.0007008 | $0.0007249 | $2.82 |
| 2022-11-11 | $0.000781 | $0.00078314 | $0.00072346 | $0.00074515 | $2.89 |
| 2022-11-10 | $0.00068522 | $0.00079861 | $0.00068105 | $0.0007819 | $3.04 |
| 2022-11-09 | $0.00084181 | $0.00085218 | $0.00067043 | $0.00068368 | $2.66 |
| 2022-11-08 | $0.00086582 | $0.00099494 | $0.0007796 | $0.00084218 | $3.27 |
| 2022-11-07 | $0.00086933 | $0.00088342 | $0.0008422 | $0.00086559 | $3.36 |
| 2022-11-06 | $0.00089777 | $0.00091093 | $0.00087106 | $0.00087106 | $11.13 |
| 2022-11-05 | $0.00091701 | $0.00093144 | $0.00089282 | $0.00089765 | $21.36 |
| 2022-11-04 | $0.00085296 | $0.00092602 | $0.00085041 | $0.00091628 | $0.44 |
| 2022-11-03 | $0.0008279 | $0.00087166 | $0.00082348 | $0.00085293 | $0.41 |