MILLI Historical USD Price
Daily close · May 2, 2022 → May 23, 2023Daily price history
Apr 11, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-22 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-21 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-20 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-18 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-17 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-16 | $0.00018634 | $0.00018634 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-15 | $0.00018936 | $0.00018936 | $0.00018634 | $0.00018634 | $0.02 |
| 2023-05-14 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-13 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-12 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-11 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-10 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-09 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-08 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-07 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-06 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-05 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-04 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-05-03 | $0.00018936 | $0.00018936 | $0.00018936 | $0.00018936 | $0.07 |
| 2023-04-20 | $0.00019833 | $0.00019833 | $0.00019833 | $0.00019833 | $0.01 |
| 2023-04-19 | $0.00019833 | $0.00019833 | $0.00019833 | $0.00019833 | $0.01 |
| 2023-04-18 | $0.00019833 | $0.00019833 | $0.00019833 | $0.00019833 | $0.01 |
| 2023-04-17 | $0.00019833 | $0.00019833 | $0.00019833 | $0.00019833 | $0.01 |
| 2023-04-16 | $0.00019833 | $0.00019833 | $0.00019833 | $0.00019833 | $0.01 |
| 2023-04-15 | $0.00019624 | $0.00019624 | $0.00019624 | $0.00019624 | $0.02 |
| 2023-04-14 | $0.00019624 | $0.00019624 | $0.00019624 | $0.00019624 | $0.02 |
| 2023-04-13 | $0.00019624 | $0.00019624 | $0.00019624 | $0.00019624 | $0.02 |
| 2023-04-12 | $0.00019624 | $0.00019624 | $0.00019624 | $0.00019624 | $0.02 |
| 2023-04-11 | $0.00019624 | $0.00019624 | $0.00019624 | $0.00019624 | $0.02 |