MILO Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00004636 | $0.00004636 | $0.00004331 | $0.00004604 | $0.00 |
| 2026-11-02 | $0.00004581 | $0.00004675 | $0.00004338 | $0.00004636 | $0.00 |
| 2026-11-01 | $0.00004594 | $0.00004603 | $0.00004565 | $0.00004577 | $0.00 |
| 2026-10-31 | $0.00004573 | $0.00004605 | $0.00004568 | $0.00004582 | $0.00 |
| 2026-10-30 | $0.00004561 | $0.00004605 | $0.00004507 | $0.00004573 | $0.00 |
| 2026-10-29 | $0.00004693 | $0.00004702 | $0.00004564 | $0.00004566 | $0.00 |
| 2026-10-28 | $0.00004526 | $0.00004733 | $0.0000452 | $0.00004692 | $0.00 |
| 2026-10-27 | $0.00004501 | $0.0000472 | $0.00004354 | $0.00004528 | $0.00 |
| 2026-10-26 | $0.00004507 | $0.00004679 | $0.00004354 | $0.000045 | $0.00 |
| 2026-10-25 | $0.00004534 | $0.00004737 | $0.00004354 | $0.00004508 | $0.00 |
| 2026-10-24 | $0.00004564 | $0.00004773 | $0.00004354 | $0.00004536 | $0.00 |
| 2026-10-23 | $0.00004354 | $0.00004829 | $0.00004354 | $0.00004564 | $0.00 |
| 2026-10-22 | $0.00004651 | $0.00004962 | $0.00004354 | $0.00004354 | $0.00 |
| 2026-10-21 | $0.00003981 | $0.00005035 | $0.00003981 | $0.00004649 | $0.00 |
| 2026-10-20 | $0.00004585 | $0.00004929 | $0.00003981 | $0.00003981 | $0.00 |
| 2026-10-19 | $0.00004588 | $0.0000489 | $0.00004569 | $0.00004585 | $0.00 |
| 2026-10-18 | $0.00004578 | $0.00004855 | $0.00004354 | $0.00004588 | $0.00 |
| 2026-10-17 | $0.00004845 | $0.00004881 | $0.00004552 | $0.00004579 | $0.00 |
| 2026-10-16 | $0.00004619 | $0.00004966 | $0.00004354 | $0.000046 | $0.00 |
| 2026-10-15 | $0.00004599 | $0.00004926 | $0.00004507 | $0.00004887 | $0.00 |
| 2026-10-14 | $0.00004354 | $0.00005052 | $0.00004354 | $0.00004596 | $0.00 |
| 2026-10-13 | $0.00004626 | $0.00005074 | $0.00004596 | $0.00004997 | $0.00 |
| 2026-10-12 | $0.00005073 | $0.00005146 | $0.00004354 | $0.00004623 | $0.00 |
| 2026-10-11 | $0.00004684 | $0.00005104 | $0.00004354 | $0.00004714 | $0.00 |
| 2026-10-10 | $0.00004975 | $0.00005036 | $0.00004354 | $0.00004683 | $0.00 |
| 2026-10-09 | $0.00004654 | $0.00005018 | $0.00004354 | $0.00004976 | $0.00 |
| 2026-10-08 | $0.00004751 | $0.00005169 | $0.00004354 | $0.00004946 | $0.00 |
| 2026-10-07 | $0.00004874 | $0.00005398 | $0.00004722 | $0.00004751 | $0.00 |
| 2026-10-06 | $0.00005422 | $0.00005445 | $0.00004861 | $0.00004875 | $0.00 |
| 2026-10-05 | $0.00004903 | $0.00005472 | $0.00004354 | $0.00005424 | $0.00 |