MWC Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $9.29 | $9.96 | $8.94 | $9.37 | $764,281.17 |
| 2020-12-29 | $9.76 | $10.26 | $8.94 | $9.28 | $603,273.36 |
| 2020-12-28 | $9.76 | $10.40 | $9.01 | $10.02 | $651,882.73 |
| 2020-12-27 | $7.02 | $9.86 | $6.94 | $9.67 | $987,096.47 |
| 2020-12-26 | $6.96 | $7.30 | $6.55 | $7.07 | $626,871.36 |
| 2020-12-25 | $6.94 | $7.42 | $6.41 | $6.78 | $478,053.60 |
| 2020-12-24 | $5.44 | $7.41 | $5.07 | $7.41 | $524,341.84 |
| 2020-12-23 | $5.14 | $5.66 | $4.99 | $5.43 | $1.60M |
| 2020-12-22 | $4.02 | $5.13 | $3.99 | $5.13 | $1.24M |
| 2020-12-21 | $4.19 | $4.36 | $3.94 | $4.05 | $462,520.05 |
| 2020-12-20 | $3.47 | $4.45 | $3.47 | $4.20 | $447,066.15 |
| 2020-12-19 | $3.45 | $4.06 | $3.18 | $3.78 | $412,184.80 |
| 2020-12-18 | $3.19 | $3.70 | $3.15 | $3.38 | $350,805.41 |
| 2020-12-17 | $3.11 | $3.32 | $2.76 | $3.18 | $779,290.41 |
| 2020-12-16 | $2.68 | $3.16 | $2.30 | $3.15 | $186,341.65 |
| 2020-12-15 | $2.22 | $3.17 | $2.11 | $2.59 | $101,662.50 |
| 2020-12-14 | $2.22 | $2.64 | $2.11 | $2.23 | $100,700.30 |
| 2020-12-13 | $2.26 | $2.66 | $2.17 | $2.39 | $120,686.33 |
| 2020-12-12 | $2.52 | $2.60 | $2.17 | $2.46 | $130,083.44 |
| 2020-12-11 | $2.25 | $2.63 | $2.21 | $2.24 | $106,015.79 |
| 2020-12-10 | $2.61 | $2.88 | $2.25 | $2.56 | $112,787.47 |
| 2020-12-09 | $4.58 | $4.59 | $2.49 | $3.18 | $392,829.02 |
| 2020-12-08 | $3.51 | $4.71 | $3.25 | $4.58 | $445,770.33 |
| 2020-12-07 | $3.53 | $4.70 | $3.19 | $3.52 | $340,896.83 |
| 2020-12-06 | $3.75 | $4.71 | $3.42 | $3.50 | $349,521.24 |
| 2020-12-05 | $4.59 | $4.67 | $3.33 | $3.51 | $368,854.10 |
| 2020-12-04 | $3.98 | $4.94 | $3.32 | $4.55 | $474,200.23 |
| 2020-12-03 | $4.61 | $4.77 | $3.11 | $4.61 | $588,522.15 |
| 2020-12-02 | $4.80 | $4.93 | $3.69 | $4.30 | $477,361.53 |
| 2020-12-01 | $5.32 | $5.39 | $4.70 | $4.84 | $581,910.43 |