MIMIR Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.0016547 | $0.00172108 | $0.0016547 | $0.00166398 | $5,013.80 |
| 2022-12-19 | $0.0017638 | $0.00177592 | $0.00164859 | $0.00165316 | $14,625.91 |
| 2022-12-18 | $0.00165499 | $0.00179989 | $0.00164267 | $0.00177036 | $15,242.92 |
| 2022-12-17 | $0.00167129 | $0.00169445 | $0.00163888 | $0.0016472 | $14,325.90 |
| 2022-12-16 | $0.0019293 | $0.0019336 | $0.001596 | $0.00166475 | $14,068.24 |
| 2022-12-15 | $0.00190311 | $0.00198054 | $0.00183164 | $0.00192766 | $15,931.70 |
| 2022-12-14 | $0.00199638 | $0.0020023 | $0.0018044 | $0.00190648 | $15,815.22 |
| 2022-12-13 | $0.0021181 | $0.0022103 | $0.0018103 | $0.00200018 | $13,278.71 |
| 2022-12-12 | $0.00189212 | $0.0022149 | $0.0017202 | $0.0021648 | $12,850.36 |
| 2022-12-11 | $0.00189906 | $0.00227285 | $0.0016819 | $0.0019296 | $4,481.64 |
| 2022-12-10 | $0.0019972 | $0.00217344 | $0.00180934 | $0.0018971 | $366.84 |
| 2022-12-09 | $0.00207401 | $0.0021921 | $0.00178311 | $0.0019972 | $5,243.57 |
| 2022-12-08 | $0.00228406 | $0.00229011 | $0.00190561 | $0.00207144 | $15,864.98 |
| 2022-12-07 | $0.00208686 | $0.0025356 | $0.0019912 | $0.00229013 | $19,390.34 |
| 2022-12-06 | $0.00230338 | $0.00251693 | $0.00194028 | $0.00214522 | $12,203.58 |
| 2022-12-05 | $0.00230634 | $0.00232217 | $0.00228466 | $0.00230274 | $5,964.45 |
| 2022-12-04 | $0.00212606 | $0.00244081 | $0.00205484 | $0.00230698 | $11,291.08 |
| 2022-12-03 | $0.00224714 | $0.00230176 | $0.00212026 | $0.00212952 | $10,497.89 |
| 2022-12-02 | $0.00223162 | $0.00225353 | $0.00221327 | $0.00224763 | $7,522.48 |
| 2022-12-01 | $0.00205838 | $0.00241988 | $0.00203198 | $0.00223114 | $7,869.60 |
| 2022-11-30 | $0.00216657 | $0.00221073 | $0.0020027 | $0.00206389 | $8,581.50 |
| 2022-11-29 | $0.00218612 | $0.00219449 | $0.0020999 | $0.00216683 | $10,472.14 |
| 2022-11-28 | $0.00222228 | $0.00223083 | $0.00204456 | $0.00219236 | $14,591.88 |
| 2022-11-27 | $0.0022187 | $0.00224854 | $0.00221456 | $0.00221977 | $11,381.11 |
| 2022-11-26 | $0.00218191 | $0.0022199 | $0.0021729 | $0.00221423 | $13,059.74 |
| 2022-11-25 | $0.0021801 | $0.00219564 | $0.00216359 | $0.0021766 | $15,171.46 |
| 2022-11-24 | $0.00225195 | $0.00226086 | $0.00216929 | $0.0021868 | $14,308.97 |
| 2022-11-23 | $0.00230536 | $0.00238744 | $0.0021581 | $0.00225261 | $16,753.68 |
| 2022-11-22 | $0.00261151 | $0.00273331 | $0.0022337 | $0.00230349 | $34,338.45 |
| 2022-11-21 | $0.00222388 | $0.00305784 | $0.00221506 | $0.00255164 | $47,113.63 |