MINA Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.79493752 | $0.87047761 | $0.79106433 | $0.86087703 | $85.67M |
| 2023-02-06 | $0.79662339 | $0.84075545 | $0.75388036 | $0.80015948 | $72.40M |
| 2023-02-05 | $0.81488705 | $0.85533137 | $0.76514559 | $0.7964918 | $61.25M |
| 2023-02-04 | $0.85809146 | $0.86605438 | $0.81342316 | $0.81401529 | $44.64M |
| 2023-02-03 | $0.84006234 | $0.89764349 | $0.81923724 | $0.85829145 | $94.72M |
| 2023-02-02 | $0.892679 | $0.92327831 | $0.83502783 | $0.83708464 | $83.54M |
| 2023-02-01 | $0.8482126 | $0.94432311 | $0.7697491 | $0.88881361 | $106.61M |
| 2023-01-31 | $0.77265291 | $0.9247616 | $0.76296775 | $0.85085454 | $156.16M |
| 2023-01-30 | $0.77431179 | $0.91536745 | $0.73486415 | $0.76171989 | $168.07M |
| 2023-01-29 | $0.64406189 | $0.78009407 | $0.6408458 | $0.779219 | $70.36M |
| 2023-01-28 | $0.6611621 | $0.67196022 | $0.63227426 | $0.64298305 | $15.52M |
| 2023-01-27 | $0.6623379 | $0.67740409 | $0.63757744 | $0.66096048 | $34.36M |
| 2023-01-26 | $0.68425519 | $0.75250581 | $0.65710176 | $0.66311007 | $61.01M |
| 2023-01-25 | $0.55804693 | $0.70949397 | $0.54624047 | $0.68539033 | $82.84M |
| 2023-01-24 | $0.58940283 | $0.60617574 | $0.55377407 | $0.55706541 | $18.67M |
| 2023-01-23 | $0.59078888 | $0.60472238 | $0.58231696 | $0.5895425 | $17.98M |
| 2023-01-22 | $0.56707479 | $0.61286898 | $0.56564156 | $0.5921067 | $26.99M |
| 2023-01-21 | $0.56136843 | $0.59194862 | $0.55787721 | $0.56768054 | $20.82M |
| 2023-01-20 | $0.52516559 | $0.56459376 | $0.52174994 | $0.56187248 | $14.02M |
| 2023-01-19 | $0.51418832 | $0.53279532 | $0.50971858 | $0.52533112 | $11.74M |
| 2023-01-18 | $0.5550779 | $0.56332709 | $0.50368644 | $0.51456095 | $18.80M |
| 2023-01-17 | $0.57165814 | $0.57245615 | $0.55483061 | $0.55483061 | $13.65M |
| 2023-01-16 | $0.55542265 | $0.57647606 | $0.54116731 | $0.57117415 | $20.58M |
| 2023-01-15 | $0.56094744 | $0.57081958 | $0.52816454 | $0.55427585 | $16.29M |
| 2023-01-14 | $0.53695456 | $0.57775853 | $0.5361406 | $0.56341629 | $24.59M |
| 2023-01-13 | $0.51472015 | $0.54639059 | $0.508138 | $0.53724937 | $15.87M |
| 2023-01-12 | $0.51055558 | $0.53735426 | $0.50036392 | $0.51567859 | $24.58M |
| 2023-01-11 | $0.48156105 | $0.54059718 | $0.48115121 | $0.51054566 | $34.99M |
| 2023-01-10 | $0.47309167 | $0.48723773 | $0.46302304 | $0.48178645 | $8.61M |
| 2023-01-09 | $0.46657703 | $0.4940622 | $0.46645306 | $0.47291103 | $13.06M |