MNTC Historical USD Price
Daily close · Jun 26, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $1.97 | $1.99 | $1.68 | $1.70 | $554,971.63 |
| 2024-06-27 | $2.08 | $2.11 | $1.92 | $1.97 | $4.39M |
| 2024-06-26 | $2.15 | $2.17 | $2.07 | $2.08 | $4.73M |
| 2024-06-25 | $2.14 | $2.28 | $2.07 | $2.15 | $5.27M |
| 2024-06-24 | $2.15 | $2.23 | $2.07 | $2.14 | $7.04M |
| 2024-06-23 | $2.32 | $2.32 | $2.04 | $2.15 | $1.54M |
| 2024-06-22 | $2.22 | $2.38 | $2.10 | $2.32 | $6.48M |
| 2024-06-21 | $2.55 | $2.63 | $2.22 | $2.22 | $4.98M |
| 2024-06-20 | $2.39 | $2.72 | $2.36 | $2.55 | $2.65M |
| 2024-06-19 | $2.46 | $2.52 | $2.39 | $2.39 | $5.10M |
| 2024-06-18 | $2.74 | $2.74 | $2.45 | $2.46 | $215,008.61 |
| 2024-06-17 | $2.71 | $2.90 | $2.62 | $2.75 | $5.59M |
| 2024-06-16 | $2.97 | $3.24 | $2.15 | $2.71 | $434,000.75 |
| 2024-06-15 | $2.15 | $3.80 | $1.44 | $2.97 | $1.13M |
| 2024-06-14 | $2.42 | $2.42 | $2.00 | $2.15 | $250,163.82 |
| 2024-06-13 | $3.00 | $3.00 | $2.09 | $2.42 | $731,231.42 |
| 2024-06-12 | $3.62 | $3.84 | $2.89 | $3.01 | $1.30M |
| 2024-06-11 | $5.82 | $5.95 | $2.59 | $3.58 | $1.17M |
| 2024-06-10 | $15.33 | $15.99 | $4.91 | $5.80 | $1.28M |
| 2024-06-09 | $16.86 | $17.19 | $14.55 | $15.33 | $2.01M |
| 2024-06-08 | $16.41 | $18.29 | $15.16 | $16.86 | $875,470.70 |
| 2024-06-07 | $15.09 | $19.71 | $13.91 | $16.42 | $8.46M |
| 2024-06-06 | $18.68 | $18.81 | $14.27 | $14.98 | $5.07M |
| 2024-06-05 | $18.12 | $19.17 | $10.40 | $18.68 | $4.28M |
| 2024-06-04 | $22.50 | $22.50 | $15.86 | $17.90 | $7.17M |
| 2024-06-03 | $22.76 | $23.35 | $21.18 | $22.50 | $7.28M |
| 2024-06-02 | $18.74 | $24.17 | $18.74 | $22.76 | $2.81M |
| 2024-06-01 | $14.75 | $28.63 | $14.56 | $18.68 | $6.52M |
| 2024-05-31 | $12.27 | $15.00 | $10.84 | $14.70 | $4.27M |
| 2024-05-30 | $9.64 | $12.28 | $9.12 | $12.27 | $2.64M |