MNTO Historical USD Price
Daily close · May 17, 2022 → Mar 8, 2025Daily price history
Apr 25, 2024 → Mar 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-08 | $3.81 | $3.81 | $3.81 | $3.81 | $76.16 |
| 2024-05-30 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-29 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-28 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-27 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-26 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-25 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-24 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-23 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-22 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-21 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-20 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-19 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-18 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-17 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-16 | $3.81 | $3.81 | $3.81 | $3.81 | $64.20 |
| 2024-05-08 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-07 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-06 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-05 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-04 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-03 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-02 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-05-01 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-30 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-29 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-28 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-27 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-26 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |
| 2024-04-25 | $3.82 | $3.82 | $3.82 | $3.82 | $31.32 |